Курсы криптовалют к Walrus

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Чешская крона » Walrus

Курс чешской кроны (CZK) к Walrus (WAL)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор CZK - WAL / Обратный расчет: курс Walrus к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно walrus, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8007

макс: 1.8507

за сутки:

1.8364

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 20:00	1.8364	-0.0011
31.07 19:50	1.8375	+0.0007
31.07 19:40	1.8368	-0.0004
31.07 19:30	1.8372	+0.0006
31.07 19:20	1.8366	-0.0018
31.07 19:10	1.8384	-0.0016
31.07 19:03	1.84	+0.0011
31.07 19:00	1.8389	+0.0017
31.07 18:50	1.8372	+0.0018
31.07 18:40	1.8354	-0.0002
31.07 18:30	1.8356	+0.0019
31.07 18:20	1.8337	+0.0002
31.07 18:10	1.8335	-0.0015
31.07 18:00	1.835	+0.0032
31.07 17:50	1.8318	+0.003
31.07 17:40	1.8288	-0.0025
31.07 17:30	1.8313	-0.0049
31.07 17:20	1.8362	-0.0083
31.07 17:10	1.8445	+0.0068
31.07 17:03	1.8377	-0.0007
31.07 17:00	1.8384	+0.0124
31.07 16:50	1.826	+0.0069
31.07 16:40	1.8191	+0.0056
31.07 16:30	1.8135	+0.0049
31.07 16:20	1.8086	+0.0064
31.07 16:10	1.8022	-0.0007
31.07 16:00	1.8029	-0.0213
31.07 15:50	1.8242	-0.004
31.07 15:40	1.8282	+0.0033
31.07 15:30	1.8249	-0.0007
31.07 15:28	1.8256	-
31.07 15:28	1.8256	-0.0038
31.07 15:10	1.8294	-0.001
31.07 15:04	1.8304	+0.0009
31.07 15:00	1.8295	+0.0009
31.07 14:50	1.8286	-0.0028
31.07 14:40	1.8314	-0.0012
31.07 14:30	1.8326	+0.0003
31.07 14:20	1.8323	+0.0013
31.07 14:10	1.831	-0.0024
31.07 14:00	1.8334	-0.0023
31.07 13:50	1.8357	-0.0014
31.07 13:40	1.8371	-0.0054
31.07 13:30	1.8425	-0.0068
31.07 13:20	1.8493	-0.001
31.07 13:10	1.8503	+0.0082
31.07 13:03	1.8421	+0.0002
31.07 13:00	1.8419	+0.0012
31.07 12:50	1.8407	+0.001
31.07 12:40	1.8397	-0.0007
31.07 12:30	1.8404	+0.0106
31.07 12:20	1.8298	-0.0011
31.07 12:10	1.8309	+0.0107
31.07 12:00	1.8202	+0.0006
31.07 11:50	1.8196	+0.003
31.07 11:40	1.8166	+0.003
31.07 11:30	1.8136	+0.0105
31.07 11:20	1.8031	+0.0006
31.07 11:10	1.8025	+0.0009
31.07 11:03	1.8016	-0.0021
31.07 11:00	1.8037	+0.003
31.07 10:50	1.8007	-0.0054
31.07 10:40	1.8061	-0.0075
31.07 10:30	1.8136	-0.0014
31.07 10:20	1.815	-0.0038
31.07 10:10	1.8188	+0.007
31.07 10:00	1.8118	-0.0001
31.07 09:50	1.8119	-0.0013
31.07 09:40	1.8132	-0.0055
31.07 09:30	1.8187	-0.0001
31.07 09:20	1.8188	-0.0015
31.07 09:10	1.8203	-0.0034
31.07 09:03	1.8237	-0.0027
31.07 09:00	1.8264	-0.005
31.07 08:50	1.8314	+0.0057
31.07 08:40	1.8257	+0.0004
31.07 08:30	1.8253	-0.0056
31.07 08:20	1.8309	+0.0027
31.07 08:10	1.8282	-0.0007
31.07 08:00	1.8289	+0.0074
31.07 07:50	1.8215	+0.0013
31.07 07:40	1.8202	-0.0014
31.07 07:30	1.8216	+0.0073
31.07 07:20	1.8143	+0.0042
31.07 07:10	1.8101	-0.0001
31.07 07:03	1.8102	+0.0024
31.07 07:00	1.8078	-0.0055
31.07 06:50	1.8133	+0.0015
31.07 06:40	1.8118	+0.0006
31.07 06:30	1.8112	-0.009
31.07 06:20	1.8202	+0.0009
31.07 06:10	1.8193	-0.0049
31.07 06:00	1.8242	-0.005
31.07 05:50	1.8292	-0.0007
31.07 05:40	1.8299	+0.004
31.07 05:30	1.8259	+0.0043
31.07 05:20	1.8216	-0.0031
31.07 05:10	1.8247	-0.0021
31.07 05:03	1.8268	-0.0029
31.07 05:00	1.8297	+0.0094
31.07 04:50	1.8203	+0.0062
31.07 04:45	1.8141	+0.0024
31.07 04:30	1.8117	-0.0015
31.07 04:20	1.8132	-0.0042
31.07 04:10	1.8174	-0.0029
31.07 04:00	1.8203	-0.0046
31.07 03:50	1.8249	-0.0078
31.07 03:40	1.8327	-0.0014
31.07 03:30	1.8341	-0.0049
31.07 03:20	1.839	+0.0067
31.07 03:10	1.8323	+0.0017
31.07 03:03	1.8306	-
31.07 03:00	1.8306	+0.005
31.07 02:50	1.8256	+0.0114
31.07 02:40	1.8142	+0.0015
31.07 02:30	1.8127	-0.0188
31.07 02:20	1.8315	+0.0011
31.07 02:10	1.8304	-0.0032
31.07 02:00	1.8336	-0.0018
31.07 01:50	1.8354	+0.0006
31.07 01:40	1.8348	+0.0012
31.07 01:30	1.8336	+0.0009
31.07 01:20	1.8327	-0.0052
31.07 01:10	1.8379	+0.0004
31.07 01:03	1.8375	+0.0009
31.07 01:00	1.8366	-0.0093
31.07 00:50	1.8459	-0.0033
31.07 00:40	1.8492	-0.0004
31.07 00:30	1.8496	+0.0008
31.07 00:20	1.8488	-0.0009
31.07 00:10	1.8497	+0.0036
31.07 00:00	1.8461	-0.0033
30.07 23:50	1.8494	-
30.07 23:40	1.8494	+0.0022
30.07 23:30	1.8472	-0.002
30.07 23:20	1.8492	+0.0036
30.07 23:10	1.8456	-0.0029
30.07 23:03	1.8485	-0.0007
30.07 23:00	1.8492	-0.0015
30.07 22:50	1.8507	+0.0084
30.07 22:40	1.8423	+0.0006
30.07 22:30	1.8417	-0.0009
30.07 22:20	1.8426	-0.0004
30.07 22:10	1.843	+0.0049
30.07 22:00	1.8381	-0.0043
30.07 21:50	1.8424	-0.0003
30.07 21:40	1.8427	-0.0013
30.07 21:30	1.844	+0.0005
30.07 21:20	1.8435	+0.0088
30.07 21:10	1.8347	-
30.07 21:03	1.8347	-0.0006
30.07 21:00	1.8353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5993

макс: 1.9032

за неделю:

1.8364

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 20:00	1.8364	-0.0011
31.07 19:50	1.8375	+0.0017
31.07 18:50	1.8372	+0.0032
31.07 17:50	1.8318	+0.0124
31.07 16:50	1.826	-0.0213
31.07 15:50	1.8242	+0.0009
31.07 14:50	1.8286	-0.0023
31.07 13:50	1.8357	+0.0012
31.07 12:50	1.8407	+0.0006
31.07 11:50	1.8196	+0.003
31.07 10:50	1.8007	-0.0001
31.07 09:50	1.8119	-0.005
31.07 08:50	1.8314	+0.0074
31.07 07:50	1.8215	-0.0055
31.07 06:50	1.8133	-0.005
31.07 05:50	1.8292	+0.0094
31.07 04:50	1.8203	-0.0046
31.07 03:50	1.8249	+0.005
31.07 02:50	1.8256	-0.0018
31.07 01:50	1.8354	-0.0093
31.07 00:50	1.8459	-0.0033
30.07 23:50	1.8494	-0.0015
30.07 22:50	1.8507	-0.0043
30.07 21:50	1.8424	+0.0007
30.07 20:50	1.8346	+0.0006
30.07 19:50	1.8297	-0.0035
30.07 18:50	1.825	+0.006
30.07 17:50	1.7824	-0.0053
30.07 16:50	1.8103	+0.008
30.07 15:50	1.81	-0.0199
30.07 14:50	1.8094	+0.0053
30.07 13:50	1.8347	-0.0031
30.07 12:50	1.8352	+0.0025
30.07 11:50	1.8343	+0.0096
30.07 10:50	1.8246	-0.0164
30.07 08:40	1.8295	+0.0192
30.07 07:50	1.8013	-0.0213
30.07 06:50	1.8028	+0.0261
30.07 05:50	1.788	-0.0068
30.07 04:50	1.8789	-0.0005
30.07 03:50	1.9032	-0.0004
30.07 02:50	1.8884	-0.0016
30.07 01:50	1.8886	-0.0014
30.07 00:50	1.8951	+0.0093
29.07 23:50	1.9015	+0.0064
29.07 22:50	1.8813	+0.009
29.07 21:50	1.8323	-0.0141
29.07 20:50	1.8815	-0.0001
29.07 19:50	1.883	+0.0003
29.07 18:50	1.8943	+0.0052
29.07 17:50	1.8778	+0.013
29.07 16:50	1.8603	-
29.07 15:50	1.8697	-0.002
29.07 14:50	1.8626	+0.0112
29.07 13:50	1.8561	+0.0016
29.07 12:50	1.8437	+0.0065
29.07 11:50	1.8386	+0.0006
29.07 10:50	1.8261	-0.0019
29.07 09:50	1.8351	-0.0001
29.07 08:50	1.8359	-0.002
29.07 07:50	1.8524	+0.0084
29.07 06:50	1.8405	+0.0074
29.07 05:50	1.7965	+0.0042
29.07 04:50	1.7824	+0.0017
29.07 03:50	1.761	-0.002
29.07 02:50	1.773	+0.0021
29.07 01:50	1.7793	-
29.07 00:50	1.772	-0.0015
28.07 23:50	1.7786	-0.0018
28.07 22:50	1.7755	-0.0007
28.07 21:50	1.7822	-0.0041
28.07 20:50	1.7887	-0.0012
28.07 19:50	1.778	+0.0063
28.07 18:50	1.7664	-0.0009
28.07 17:50	1.7918	-0.0042
28.07 16:50	1.8058	-0.0047
28.07 15:50	1.7837	+0.0023
28.07 14:50	1.7872	-0.0024
28.07 13:50	1.7777	+0.0023
28.07 12:50	1.7786	-0.004
28.07 11:50	1.7787	-0.0014
28.07 10:50	1.7882	-0.0034
28.07 09:50	1.7775	+0.0009
28.07 08:50	1.7763	-0.004
28.07 07:50	1.7794	+0.0015
28.07 06:50	1.7733	-0.0056
28.07 05:50	1.7683	+0.0012
28.07 04:50	1.7777	+0.004
28.07 03:50	1.763	-0.0035
28.07 02:50	1.7745	+0.0072
28.07 01:50	1.7614	+0.0023
28.07 00:50	1.7122	-0.0045
27.07 23:50	1.6996	-0.0022
27.07 22:50	1.7035	-0.0006
27.07 21:50	1.7145	-0.0005
27.07 20:50	1.7029	+0.0012
27.07 19:50	1.6914	+0.0044
27.07 18:50	1.7015	-0.0051
27.07 17:50	1.6964	-0.0001
27.07 16:50	1.6403	-0.0015
27.07 15:50	1.6507	+0.0003
27.07 14:50	1.6481	-0.0006
27.07 13:50	1.6388	-0.0019
27.07 12:50	1.6434	+0.0004
27.07 11:50	1.6396	-0.0035
27.07 10:50	1.6406	+0.0019
27.07 09:50	1.6386	+0.0011
27.07 08:50	1.6354	+0.0002
27.07 07:50	1.6341	+0.001
27.07 06:50	1.6393	+0.0043
27.07 05:50	1.6321	-0.0005
27.07 04:50	1.6341	+0.0028
27.07 03:50	1.624	+0.0014
27.07 02:50	1.618	+0.0008
27.07 01:50	1.6182	-0.0014
27.07 00:50	1.6361	-0.0022
26.07 23:50	1.6437	+0.0037
26.07 22:50	1.6397	-
26.07 21:50	1.6346	+0.0006
26.07 20:50	1.6289	+0.0017
26.07 19:50	1.6254	-0.0007
26.07 18:50	1.6234	-0.0033
26.07 17:50	1.6321	+0.0042
26.07 16:50	1.6294	+0.0015
26.07 15:50	1.62	+0.0001
26.07 14:50	1.6177	+0.003
26.07 13:50	1.613	-0.0003
26.07 12:50	1.616	+0.0018
26.07 11:50	1.6099	-0.0025
26.07 10:50	1.6106	-0.0018
26.07 09:50	1.6041	-0.0018
26.07 08:50	1.5993	+0.0004
26.07 07:50	1.6042	-0.001
26.07 06:50	1.61	-0.0033
26.07 05:50	1.6144	-0.0002
26.07 04:50	1.6223	-0.0004
26.07 03:50	1.6184	+0.0001
26.07 02:50	1.6224	+0.0024
26.07 01:50	1.6185	+0.0006
26.07 00:50	1.6159	-0.0019
25.07 23:50	1.6216	+0.0001
25.07 22:50	1.6182	+0.0009
25.07 21:50	1.6108	+0.0043
25.07 20:50	1.6017	-0.0044
25.07 19:50	1.6165	-0.0011
25.07 18:50	1.6236	-0.0004
25.07 17:50	1.6297	-0.0003
25.07 16:50	1.6246	-
25.07 15:50	1.6336	+0.0013
25.07 14:50	1.6373	-0.0013
25.07 13:50	1.6301	-0.0011
25.07 12:50	1.6304	+0.0038
25.07 11:50	1.631	+0.001
25.07 10:50	1.6328	-0.0011
25.07 09:50	1.6343	+0.0004
25.07 08:50	1.6284	-0.0031
25.07 07:50	1.6222	+0.0004
25.07 06:50	1.6213	+0.0046
25.07 05:50	1.6226	+0.0003
25.07 04:50	1.6315	-0.0028
25.07 03:50	1.636	-0.0011
25.07 02:50	1.6379	-0.0001
25.07 01:50	1.6348	+0.0008
25.07 00:50	1.6354	-0.0001
24.07 23:50	1.6328	-0.0002
24.07 22:50	1.633	-0.0001
24.07 21:50	1.6296

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.4148

макс: 1.9032

за месяц:

1.8364

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.8339	-0.0198
29.07.2026	1.8537	+0.0755
28.07.2026	1.7782	+0.1082
27.07.2026	1.67	+0.05
26.07.2026	1.62	-0.0042
25.07.2026	1.6242	+0.0084
24.07.2026	1.6158	+0.0337
23.07.2026	1.5821	+0.0243
22.07.2026	1.5578	-0.0092
21.07.2026	1.567	-0.0571
20.07.2026	1.6241	+0.0061
19.07.2026	1.618	+0.0081
18.07.2026	1.6099	+0.0302
17.07.2026	1.5797	+0.0457
16.07.2026	1.534	+0.0156
15.07.2026	1.5184	-0.013
14.07.2026	1.5314	-0.0127
13.07.2026	1.5441	+0.0422
12.07.2026	1.5019	+0.0305
11.07.2026	1.4714	-0.0024
10.07.2026	1.4738	-0.0015
09.07.2026	1.4753	-0.018
08.07.2026	1.4933	+0.0639
07.07.2026	1.4294	-0.0055
06.07.2026	1.4349	-0.0115
05.07.2026	1.4464	+0.0316
04.07.2026	1.4148	-0.0109
03.07.2026	1.4257	-0.0317
02.07.2026	1.4574	-0.0644
01.07.2026	1.5218	-0.0089
30.06.2026	1.5307

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.56453

макс: 1.9032

за квартал:

1.8364

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.8339	-0.0198
29.07.2026	1.8537	+0.0755
28.07.2026	1.7782	+0.1082
27.07.2026	1.67	+0.05
26.07.2026	1.62	-0.0042
25.07.2026	1.6242	+0.0084
24.07.2026	1.6158	+0.0337
23.07.2026	1.5821	+0.0243
22.07.2026	1.5578	-0.0092
21.07.2026	1.567	-0.0571
20.07.2026	1.6241	+0.0061
19.07.2026	1.618	+0.0081
18.07.2026	1.6099	+0.0302
17.07.2026	1.5797	+0.0457
16.07.2026	1.534	+0.0156
15.07.2026	1.5184	-0.013
14.07.2026	1.5314	-0.0127
13.07.2026	1.5441	+0.0422
12.07.2026	1.5019	+0.0305
11.07.2026	1.4714	-0.0024
10.07.2026	1.4738	-0.0015
09.07.2026	1.4753	-0.018
08.07.2026	1.4933	+0.0639
07.07.2026	1.4294	-0.0055
06.07.2026	1.4349	-0.0115
05.07.2026	1.4464	+0.0316
04.07.2026	1.4148	-0.0109
03.07.2026	1.4257	-0.0317
02.07.2026	1.4574	-0.0644
01.07.2026	1.5218	-0.0089
30.06.2026	1.5307	+0.0493
29.06.2026	1.4814	+0.0427
28.06.2026	1.4387	-0.0269
27.06.2026	1.4656	-0.0623
26.06.2026	1.5279	+0.009
25.06.2026	1.5189	+0.0804
24.06.2026	1.4385	+0.0922
23.06.2026	1.3463	+0.0412
22.06.2026	1.3051	-0.0736
21.06.2026	1.3787	-
20.06.2026	1.3787	+0.0812
19.06.2026	1.2975	-0.078
18.06.2026	1.3755	-0.0153
17.06.2026	1.3908	+0.0146
16.06.2026	1.3762	+0.0721
15.06.2026	1.3041	-0.1109
14.06.2026	1.415	+0.0122
13.06.2026	1.4028	-0.0639
12.06.2026	1.4667	+0.0097
11.06.2026	1.457	+0.0024
10.06.2026	1.4546	-0.042
09.06.2026	1.4966	+0.1509
08.06.2026	1.3457	+0.0087
07.06.2026	1.337	-0.0185
06.06.2026	1.3555	+0.0455
05.06.2026	1.31	+0.1229
04.06.2026	1.1871	+0.1497
03.06.2026	1.0374	+0.12384
02.06.2026	0.91356	+0.06184
01.06.2026	0.85172	+0.01173
31.05.2026	0.83999	+0.02316
30.05.2026	0.81683	+0.0127
29.05.2026	0.80413	+0.00114
28.05.2026	0.80299	+0.04458
27.05.2026	0.75841	+0.01309
26.05.2026	0.74532	+0.01416
25.05.2026	0.73116	-0.00945
24.05.2026	0.74061	-0.01456
23.05.2026	0.75517	+0.0467
22.05.2026	0.70847	+0.01654
21.05.2026	0.69193	-0.02282
20.05.2026	0.71475	+0.00613
19.05.2026	0.70862	+0.00613
18.05.2026	0.70249	+0.03545
17.05.2026	0.66704	+0.00928
16.05.2026	0.65776	+0.04096
15.05.2026	0.6168	+0.03338
14.05.2026	0.58342	+0.01565
13.05.2026	0.56777	+0.00324
12.05.2026	0.56453	-0.00062
11.05.2026	0.56515	-0.00303
10.05.2026	0.56818	-0.02643
09.05.2026	0.59461	-0.02111
08.05.2026	0.61572	-0.0172
07.05.2026	0.63292	+0.00552
06.05.2026	0.6274	-0.03607
05.05.2026	0.66347	-0.01717
04.05.2026	0.68064	-0.00185
03.05.2026	0.68249	+0.00206
02.05.2026	0.68043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот