Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Walrus

    Все криптовалюты » Чешская крона » Walrus

    Курс Walrus (WAL) к чешской кроне (CZK)

    Обновлено: 24.10.2026 14:10:01
    Стоимость Walrus (WAL) на текущий момент составляет 0.7657 CZK, а общий объем торгов за 24 часа – 137 863 408 CZK. Рыночная капитализация составляет 2 004 071 248 CZK. За последние 24 часа курс Walrus относительно чешской кроны снизился на -5.57%. Изменение за неделю составило -18.82%.

    =
    Калькулятор WAL - CZK / Обратный расчет: курс чешской кроны к Walrus
    Покупать WAL?Продавать WAL?
    33%67%

    Графики

    Динамика изменения курса walrus относительно чешской кроны, за 1 WAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76486
      макс: 0.81084
      за сутки:
        0.7657

      Таблица изменений курса walrus : показать

      ДатаКурс+/-
      24.10 14:100.7657+0.00076
      24.10 14:000.76494-0.00318
      24.10 13:500.76812+0.00175
      24.10 13:400.76637+0.00151
      24.10 13:300.76486-0.00179
      24.10 13:200.76665-0.00237
      24.10 13:030.76902-0.00022
      24.10 13:000.76924+0.00429
      24.10 12:500.76495-0.00138
      24.10 12:400.76633-0.00067
      24.10 12:300.767-0.0008
      24.10 12:200.7678+0.00018
      24.10 12:100.76762-0.00152
      24.10 12:000.76914-0.00046
      24.10 11:500.7696-0.00057
      24.10 11:400.77017-0.00114
      24.10 11:300.77131+0.00075
      24.10 11:200.77056-0.00153
      24.10 11:100.77209-0.00133
      24.10 11:030.77342-0.00075
      24.10 11:000.77417-0.0025
      24.10 10:500.77667-0.00079
      24.10 10:400.77746-0.00328
      24.10 10:300.78074-0.00361
      24.10 10:200.78435-0.00027
      24.10 10:100.78462+0.00308
      24.10 10:000.78154+0.00042
      24.10 09:500.78112+0.00024
      24.10 09:400.78088-0.00015
      24.10 09:300.78103-0.00116
      24.10 09:200.78219+0.00265
      24.10 09:100.77954-0.00234
      24.10 09:030.78188-0.0003
      24.10 09:000.78218-0.00105
      24.10 08:500.78323-4.0E-5
      24.10 08:400.78327+0.00308
      24.10 08:300.78019-0.00077
      24.10 08:200.78096+0.00044
      24.10 08:100.78052-0.00203
      24.10 08:000.78255-0.00205
      24.10 07:500.7846-0.00145
      24.10 07:400.78605+0.00086
      24.10 07:300.78519+0.00018
      24.10 07:200.78501+0.00058
      24.10 07:100.78443+0.00089
      24.10 07:030.78354+0.00067
      24.10 07:000.78287-0.00175
      24.10 06:500.78462-0.00097
      24.10 06:400.78559-7.0E-5
      24.10 06:300.78566-0.00369
      24.10 06:200.78935-0.0016
      24.10 06:100.79095+0.00461
      24.10 06:000.78634+0.001
      24.10 05:500.78534+0.00088
      24.10 05:400.78446+0.00164
      24.10 05:300.78282+0.00016
      24.10 05:200.78266+0.00394
      24.10 05:100.77872+0.00021
      24.10 05:030.77851+0.00027
      24.10 05:000.77824+0.00202
      24.10 04:500.77622-0.00148
      24.10 04:400.7777+0.00228
      24.10 04:300.77542-0.00164
      24.10 04:200.77706+0.00298
      24.10 04:100.77408+0.00292
      24.10 04:000.77116+0.00202
      24.10 03:500.76914-0.00552
      24.10 03:400.77466-0.00336
      24.10 03:300.77802-0.00278
      24.10 03:200.7808-0.00515
      24.10 03:100.78595+0.00228
      24.10 03:030.78367+0.00063
      24.10 03:000.78304+0.00232
      24.10 02:500.78072+0.00286
      24.10 02:400.77786-0.00086
      24.10 02:300.77872+0.0064
      24.10 02:200.77232-0.00064
      24.10 02:100.77296+0.00542
      24.10 02:000.76754-0.0096
      24.10 01:500.77714-0.00035
      24.10 01:400.77749-0.00706
      24.10 01:300.78455-0.00195
      24.10 01:200.7865-0.00014
      24.10 01:100.78664+0.00378
      24.10 01:030.78286-8.0E-5
      24.10 01:000.78294-0.00321
      24.10 00:500.78615-0.00167
      24.10 00:400.78782-0.00152
      24.10 00:300.78934+0.00028
      24.10 00:200.78906+0.00059
      24.10 00:100.78847-0.00033
      24.10 00:000.7888-0.00105
      23.10 23:500.78985+0.00152
      23.10 23:400.78833+0.0018
      23.10 23:300.78653-0.00128
      23.10 23:200.78781-0.00065
      23.10 23:100.78846-0.00042
      23.10 23:030.78888-0.00097
      23.10 23:000.78985+0.00688
      23.10 22:500.78297+0.00135
      23.10 22:400.78162-0.00152
      23.10 22:300.78314-0.00675
      23.10 22:200.78989-0.00452
      23.10 22:100.79441-0.00338
      23.10 22:000.79779+5.0E-5
      23.10 21:500.79774-0.00021
      23.10 21:400.79795-0.00379
      23.10 21:300.80174-0.00036
      23.10 21:200.8021+0.00414
      23.10 21:100.79796+0.0007
      23.10 21:030.79726+0.00194
      23.10 21:000.79532+0.0001
      23.10 20:500.79522+0.00202
      23.10 20:400.7932+0.00315
      23.10 20:300.79005-0.00068
      23.10 20:200.79073+0.00294
      23.10 20:100.78779-0.00585
      23.10 20:000.79364+0.00275
      23.10 19:500.79089+0.00184
      23.10 19:400.78905+0.00274
      23.10 19:300.78631-0.00155
      23.10 19:200.78786-0.00197
      23.10 19:100.78983+0.00339
      23.10 19:030.78644+0.0011
      23.10 19:000.78534+0.00159
      23.10 18:500.78375-
      23.10 18:400.78375-0.00199
      23.10 18:300.78574-0.00109
      23.10 18:200.78683-0.00073
      23.10 18:100.78756-0.00494
      23.10 18:000.7925-0.00153
      23.10 17:500.79403+0.00017
      23.10 17:400.79386+0.00351
      23.10 17:300.79035-0.00358
      23.10 17:200.79393-0.00871
      23.10 17:100.80264+0.00439
      23.10 17:030.79825+0.00224
      23.10 17:000.79601-0.00248
      23.10 16:500.79849+0.0022
      23.10 16:400.79629-0.00464
      23.10 16:300.80093+0.003
      23.10 16:200.79793-0.00963
      23.10 16:100.80756-0.00083
      23.10 16:000.80839+0.00015
      23.10 15:500.80824-0.00122
      23.10 15:400.80946+0.00065
      23.10 15:300.80881+0.00258
      23.10 15:200.80623-0.00189
      23.10 15:100.80812-0.00202
      23.10 15:030.81014-0.0007
      23.10 15:000.81084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76486
      макс: 0.94319
      за неделю:
        0.7657

      Таблица изменений курса walrus : показать

      ДатаКурс+/-
      24.10 14:100.7657-0.00318
      24.10 13:500.76812+0.00429
      24.10 12:500.76495-0.00046
      24.10 11:500.7696-0.0025
      24.10 10:500.77667+0.00042
      24.10 09:500.78112-0.00105
      24.10 08:500.78323-0.00205
      24.10 07:500.7846-0.00175
      24.10 06:500.78462+0.001
      24.10 05:500.78534+0.00202
      24.10 04:500.77622+0.00202
      24.10 03:500.76914+0.00232
      24.10 02:500.78072-0.0096
      24.10 01:500.77714-0.00321
      24.10 00:500.78615-0.00105
      23.10 23:500.78985+0.00688
      23.10 22:500.78297+5.0E-5
      23.10 21:500.79774+0.0001
      23.10 20:500.79522+0.00275
      23.10 19:500.79089+0.00159
      23.10 18:500.78375-0.00153
      23.10 17:500.79403-0.00248
      23.10 16:500.79849+0.00015
      23.10 15:500.80824+0.00065
      23.10 14:500.81019-
      23.10 13:500.81402+0.0018
      23.10 12:500.81534-0.00062
      23.10 11:500.82577-0.00237
      23.10 10:500.82919-0.00118
      23.10 09:500.83218-0.00045
      23.10 08:500.83165+0.00419
      23.10 07:500.82112+0.00225
      23.10 06:500.82044+0.00049
      23.10 05:500.82353-0.00483
      23.10 04:500.82193-0.00086
      23.10 03:500.81481+0.00072
      23.10 02:500.81648-0.00141
      23.10 01:500.82223-0.00036
      23.10 00:500.81776+0.00164
      22.10 23:500.81069+0.0035
      22.10 22:500.81592+0.00075
      22.10 21:500.82558-0.00071
      22.10 20:500.82818+0.00257
      22.10 19:500.8231+0.00347
      22.10 18:500.82626-0.00441
      22.10 17:500.83233+0.01012
      22.10 16:500.82331-0.0012
      22.10 15:500.83153+0.00052
      22.10 14:500.82623-0.00191
      22.10 13:500.81999+0.00288
      22.10 12:500.81406-0.00124
      22.10 11:500.81818+0.00171
      22.10 10:500.83041+0.00088
      22.10 09:500.83147-0.00475
      22.10 08:500.84447+0.00021
      22.10 07:500.85312+0.00019
      22.10 06:500.84658+0.00205
      22.10 05:500.85177+0.00077
      22.10 04:500.84981+0.00282
      22.10 03:500.85815+0.00084
      22.10 02:500.8463+0.00087
      22.10 01:500.84435-0.00348
      22.10 00:500.85636-0.0011
      21.10 23:500.8591+0.00108
      21.10 22:500.85781-0.00254
      21.10 21:500.87068-0.00153
      21.10 20:500.86918-0.00025
      21.10 19:500.87185+0.00044
      21.10 18:500.87882+0.00061
      21.10 17:500.85305-0.00434
      21.10 16:500.85334-0.0004
      21.10 15:500.8605-2.0E-5
      21.10 14:500.85042+0.00193
      21.10 13:500.84773-0.00151
      21.10 12:500.84617+0.00013
      21.10 11:500.8516+0.00155
      21.10 10:500.85158+0.00266
      21.10 09:500.84348+0.00056
      21.10 08:500.84147-0.00136
      21.10 07:500.85331-0.00201
      21.10 06:500.85587-0.00069
      21.10 05:500.85527+0.00057
      21.10 04:500.85097+0.00074
      21.10 03:500.84928-0.00742
      21.10 02:500.86236-0.00257
      21.10 01:500.8715+0.00052
      21.10 00:500.87115+0.00041
      20.10 23:500.8772-0.00783
      20.10 22:500.89911+0.00113
      20.10 21:500.88526+0.00638
      20.10 20:500.8707+0.00059
      20.10 19:500.85875+0.00512
      20.10 18:500.8506-0.005
      20.10 17:500.86331+0.00704
      20.10 16:500.85146-0.00294
      20.10 15:500.84719+0.00518
      20.10 14:500.85304+0.00262
      20.10 13:500.83885-0.00334
      20.10 12:500.8466-0.00066
      20.10 11:500.83494+0.00092
      20.10 10:500.82673-0.00024
      20.10 09:500.82628-0.00054
      20.10 08:500.82329-0.00386
      20.10 07:500.83687+0.00106
      20.10 06:500.8303+0.00538
      20.10 05:500.83177-0.00441
      20.10 04:500.83021-0.00326
      20.10 03:500.82371-0.00187
      20.10 02:500.83445-0.00176
      20.10 01:500.83705-0.00085
      20.10 00:500.82622-0.00058
      19.10 23:500.82508-0.00295
      19.10 22:500.82868-0.00256
      19.10 21:500.83769+9.0E-5
      19.10 20:500.82485+0.0047
      19.10 19:500.83157+0.00077
      19.10 18:500.83103+0.00464
      19.10 17:500.83225-0.0047
      19.10 16:500.83859+0.00304
      19.10 15:500.84995+0.00223
      19.10 14:500.84755+0.00193
      19.10 13:500.8521-0.0017
      19.10 12:500.8604-0.00386
      19.10 11:500.85707+0.00497
      19.10 10:500.85739+0.00051
      19.10 09:500.85104-0.00535
      19.10 08:500.85719-0.00136
      19.10 07:500.85572-0.00297
      19.10 06:500.87461+0.00175
      19.10 05:500.87755-0.00847
      19.10 04:500.88932+0.00249
      19.10 03:500.86428-0.00411
      19.10 02:500.851-0.00395
      19.10 01:500.84848-0.00121
      19.10 00:500.83329+0.00542
      18.10 23:500.82922+0.00115
      18.10 22:500.82754-0.00024
      18.10 21:500.84748+0.00036
      18.10 20:500.85334+0.00205
      18.10 19:500.85328+0.00209
      18.10 18:500.86521+0.01754
      18.10 17:530.84995+0.00084
      18.10 16:500.85474-0.00361
      18.10 15:500.85963+0.00184
      18.10 14:500.86704+0.00026
      18.10 13:500.87457+0.00156
      18.10 12:500.87932+0.00639
      18.10 11:500.86391+0.00151
      18.10 10:500.87317+0.00177
      18.10 09:500.86762-0.00027
      18.10 08:500.86603-0.00177
      18.10 07:500.88552-0.0016
      18.10 06:500.88631-0.00189
      18.10 05:500.87767-0.00885
      18.10 04:500.89757+0.00468
      18.10 03:500.87885+0.00144
      18.10 02:500.88107+0.00097
      18.10 01:500.88121+0.00391
      18.10 00:500.86961-4.0E-5
      17.10 23:500.88644-0.0008
      17.10 22:500.90098+0.00201
      17.10 21:500.89556-0.00107
      17.10 20:500.90595-0.00071
      17.10 19:500.90037-0.00308
      17.10 18:500.89525-0.00139
      17.10 17:500.91635+0.00309
      17.10 16:500.91683-0.01424
      17.10 15:500.93062-0.00352
      17.10 14:500.94319
    • * на графике представлен средесуточный курс walrus в течение последних 30 дней.
      мин: 0.71426
      макс: 1.1829
      за месяц:
        0.7657
      Таблица изменений курса walrus : показать
      ДатаКурс+/-
      23.10.20260.80715-0.02603
      22.10.20260.83318-0.02109
      21.10.20260.85427+0.00759
      20.10.20260.84668-0.00107
      19.10.20260.84775-0.016
      18.10.20260.86375-0.0552
      17.10.20260.91895-0.0772
      16.10.20260.99615-0.18675
      15.10.20261.1829+0.0481
      14.10.20261.1348+0.31312
      13.10.20260.82168+0.01272
      12.10.20260.80896-0.0161
      11.10.20260.82506+0.03395
      10.10.20260.79111+0.05138
      09.10.20260.73973-0.02213
      08.10.20260.76186-0.03344
      07.10.20260.7953-0.00061
      06.10.20260.79591+0.00416
      05.10.20260.79175+0.01689
      04.10.20260.77486+0.03277
      02.10.20260.74209+0.00342
      01.10.20260.73867+0.00944
      30.09.20260.72923+0.00521
      29.09.20260.72402-0.02468
      28.09.20260.7487-0.04669
      27.09.20260.79539+0.02736
      25.09.20260.76803+0.05377
      24.09.20260.71426-0.01565
      23.09.20260.72991
    • * на графике представлен средесуточный курс walrus в течение последних 3 месяцев.
      мин: 0.43101
      макс: 1.1829
      за квартал:
        0.7657
      Таблица изменений курса walrus : показать
      ДатаКурс+/-
      23.10.20260.80715-0.02603
      22.10.20260.83318-0.02109
      21.10.20260.85427+0.00759
      20.10.20260.84668-0.00107
      19.10.20260.84775-0.016
      18.10.20260.86375-0.0552
      17.10.20260.91895-0.0772
      16.10.20260.99615-0.18675
      15.10.20261.1829+0.0481
      14.10.20261.1348+0.31312
      13.10.20260.82168+0.01272
      12.10.20260.80896-0.0161
      11.10.20260.82506+0.03395
      10.10.20260.79111+0.05138
      09.10.20260.73973-0.02213
      08.10.20260.76186-0.03344
      07.10.20260.7953-0.00061
      06.10.20260.79591+0.00416
      05.10.20260.79175+0.01689
      04.10.20260.77486+0.03277
      02.10.20260.74209+0.00342
      01.10.20260.73867+0.00944
      30.09.20260.72923+0.00521
      29.09.20260.72402-0.02468
      28.09.20260.7487-0.04669
      27.09.20260.79539+0.02736
      25.09.20260.76803+0.05377
      24.09.20260.71426-0.01565
      23.09.20260.72991-0.01027
      22.09.20260.74018+0.02454
      21.09.20260.71564+0.03873
      20.09.20260.67691-0.00025
      19.09.20260.67716+0.05951
      18.09.20260.61765+0.04735
      17.09.20260.5703+0.01027
      16.09.20260.56003-0.02462
      15.09.20260.58465-0.01559
      14.09.20260.60024+0.02478
      13.09.20260.57546+0.00148
      12.09.20260.57398+0.03213
      11.09.20260.54185-0.00654
      10.09.20260.54839-0.02975
      09.09.20260.57814-0.0103
      08.09.20260.58844+0.01228
      07.09.20260.57616+0.00404
      06.09.20260.57212+0.01603
      05.09.20260.55609+0.0253
      04.09.20260.53079-0.00106
      03.09.20260.53185+0.00339
      02.09.20260.52846+0.01009
      01.09.20260.51837+0.0196
      31.08.20260.49877+0.00239
      30.08.20260.49638+0.00683
      29.08.20260.48955-0.00018
      28.08.20260.48973-0.00357
      27.08.20260.4933+0.01574
      26.08.20260.47756-0.00322
      23.08.20260.48078-0.02118
      22.08.20260.50196-0.00358
      21.08.20260.50554+0.03667
      20.08.20260.46887+0.02563
      19.08.20260.44324+0.00175
      18.08.20260.44149-0.00088
      17.08.20260.44237-0.02672
      16.08.20260.46909-0.02652
      15.08.20260.49561+0.0646
      14.08.20260.43101-0.01228
      13.08.20260.44329-0.01613
      12.08.20260.45942-0.04797
      11.08.20260.50739-0.01971
      10.08.20260.5271-0.00729
      09.08.20260.53439+0.00676
      08.08.20260.52763-0.00118
      07.08.20260.52881-0.00063
      06.08.20260.52944+0.01075
      05.08.20260.51869-0.00373
      04.08.20260.52242-0.00197
      03.08.20260.52439-0.01085
      02.08.20260.53524-0.00573
      01.08.20260.54097-0.0059
      31.07.20260.54687+0.00159
      30.07.20260.54528+0.00581
      29.07.20260.53947-0.02289
      28.07.20260.56236-0.03645
      27.07.20260.59881-0.01847
      26.07.20260.61728+0.00161
      25.07.20260.61567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.