Курсы криптовалют к ZetaChain

Bitcoin 80717.14
Эфириум 2368.17
Tether USDt 0.99874
BNB 731.52
XRP 1.2853
USDC 0.99981
Solana 101.57
TRON 0.33007
Zcash 1158.8
Hyperliquid 75.6445
Dogecoin 0.07755
Monero 593.1
Chainlink 11.6268
UNUS SED LEO 9.0334
Cardano 0.20874
Stellar 0.1706
NEAR Protocol 4.4938
Bitcoin Cash 278.37
Decimal 0.45844
Bitway 1.7195

Все криптовалюты » Чешская крона » ZetaChain

Курс чешской кроны (CZK) к ZetaChain (ZETA)

Обновлено: 24.10.2026 15:40:02


	=
Калькулятор CZK - ZETA / Обратный расчет: курс ZetaChain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно zetachain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0848

макс: 1.1501

за сутки:

1.1368

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:40	1.1368	-0.0043
24.10 15:30	1.1411	-0.0033
24.10 15:20	1.1444	+0.0009
24.10 15:10	1.1435	+0.0008
24.10 15:03	1.1427	+0.0005
24.10 15:00	1.1422	+0.0001
24.10 14:50	1.1421	+0.0008
24.10 14:40	1.1413	+0.0025
24.10 14:30	1.1388	+0.0011
24.10 14:20	1.1377	-0.0016
24.10 14:10	1.1393	+0.0003
24.10 14:00	1.139	+0.0028
24.10 13:50	1.1362	-0.0071
24.10 13:40	1.1433	-0.0068
24.10 13:30	1.1501	+0.0045
24.10 13:20	1.1456	+0.0043
24.10 13:03	1.1413	-0.0013
24.10 13:00	1.1426	-0.0027
24.10 12:50	1.1453	+0.0005
24.10 12:40	1.1448	+0.0008
24.10 12:30	1.144	+0.0013
24.10 12:20	1.1427	-0.0027
24.10 12:10	1.1454	-
24.10 12:00	1.1454	-0.0028
24.10 11:50	1.1482	+0.0022
24.10 11:40	1.146	+0.0009
24.10 11:30	1.1451	+0.002
24.10 11:20	1.1431	+0.0001
24.10 11:10	1.143	+0.0003
24.10 11:03	1.1427	+0.0001
24.10 11:00	1.1426	+0.0011
24.10 10:50	1.1415	-0.0006
24.10 10:40	1.1421	+0.0005
24.10 10:30	1.1416	+0.0026
24.10 10:20	1.139	+0.0023
24.10 10:10	1.1367	+0.0004
24.10 10:00	1.1363	+0.0012
24.10 09:50	1.1351	+0.0016
24.10 09:40	1.1335	+0.0009
24.10 09:30	1.1326	+0.0012
24.10 09:20	1.1314	-0.0007
24.10 09:10	1.1321	+0.0021
24.10 09:03	1.13	-0.0001
24.10 09:00	1.1301	+0.0005
24.10 08:50	1.1296	+0.0021
24.10 08:40	1.1275	-0.0011
24.10 08:30	1.1286	+0.0061
24.10 08:20	1.1225	-0.0004
24.10 08:10	1.1229	-0.0022
24.10 08:00	1.1251	-0.0003
24.10 07:50	1.1254	-0.0017
24.10 07:40	1.1271	-
24.10 07:30	1.1271	+0.0008
24.10 07:20	1.1263	-0.0013
24.10 07:10	1.1276	-0.0002
24.10 07:03	1.1278	-0.0003
24.10 07:00	1.1281	+0.0018
24.10 06:50	1.1263	-0.0014
24.10 06:40	1.1277	+0.0003
24.10 06:30	1.1274	-0.0029
24.10 06:20	1.1303	+0.0049
24.10 06:10	1.1254	-0.0006
24.10 06:00	1.126	+0.0032
24.10 05:50	1.1228	+0.0011
24.10 05:40	1.1217	-0.0003
24.10 05:30	1.122	+0.0021
24.10 05:20	1.1199	-0.0025
24.10 05:10	1.1224	+0.003
24.10 05:03	1.1194	-0.0004
24.10 05:00	1.1198	-0.0021
24.10 04:50	1.1219	-0.0008
24.10 04:40	1.1227	+0.0026
24.10 04:30	1.1201	-0.0007
24.10 04:20	1.1208	-0.0054
24.10 04:10	1.1262	-0.0059
24.10 04:00	1.1321	-0.0021
24.10 03:50	1.1342	+0.0105
24.10 03:40	1.1237	-0.0004
24.10 03:30	1.1241	-0.0006
24.10 03:20	1.1247	+0.0029
24.10 03:10	1.1218	+0.0042
24.10 03:03	1.1176	+0.0008
24.10 03:00	1.1168	-0.0043
24.10 02:50	1.1211	-0.0063
24.10 02:40	1.1274	+0.0009
24.10 02:30	1.1265	-0.0085
24.10 02:20	1.135	+0.0029
24.10 02:10	1.1321	-0.0039
24.10 02:00	1.136	+0.017
24.10 01:50	1.119	-0.0004
24.10 01:40	1.1194	+0.0112
24.10 01:30	1.1082	+0.0044
24.10 01:20	1.1038	-0.0056
24.10 01:10	1.1094	-0.0029
24.10 01:03	1.1123	+0.0001
24.10 01:00	1.1122	+0.0026
24.10 00:50	1.1096	-0.0028
24.10 00:40	1.1124	+0.0036
24.10 00:30	1.1088	-
24.10 00:20	1.1088	+0.0009
24.10 00:10	1.1079	+0.0017
24.10 00:00	1.1062	+0.0019
23.10 23:50	1.1043	-0.0033
23.10 23:40	1.1076	-0.0048
23.10 23:30	1.1124	+0.004
23.10 23:20	1.1084	-0.0018
23.10 23:10	1.1102	+0.0013
23.10 23:03	1.1089	+0.0012
23.10 23:00	1.1077	+0.0055
23.10 22:50	1.1022	+0.0058
23.10 22:40	1.0964	+0.0116
23.10 22:30	1.0848	-0.0091
23.10 22:20	1.0939	-0.0034
23.10 22:10	1.0973	+0.0006
23.10 22:00	1.0967	-0.0026
23.10 21:50	1.0993	-0.0017
23.10 21:40	1.101	+0.0031
23.10 21:30	1.0979	-0.0046
23.10 21:20	1.1025	-0.0053
23.10 21:10	1.1078	+0.0015
23.10 21:03	1.1063	-0.0008
23.10 21:00	1.1071	+0.0003
23.10 20:50	1.1068	-0.0035
23.10 20:40	1.1103	+0.0016
23.10 20:30	1.1087	-0.0004
23.10 20:20	1.1091	-0.0027
23.10 20:10	1.1118	+0.0036
23.10 20:00	1.1082	+0.0006
23.10 19:50	1.1076	-
23.10 19:40	1.1076	-0.0014
23.10 19:30	1.109	+0.0046
23.10 19:20	1.1044	+0.0018
23.10 19:10	1.1026	-0.0031
23.10 19:03	1.1057	-0.0012
23.10 19:00	1.1069	-0.0053
23.10 18:50	1.1122	-0.0038
23.10 18:40	1.116	-0.001
23.10 18:30	1.117	-0.0024
23.10 18:20	1.1194	+0.0025
23.10 18:10	1.1169	+0.0037
23.10 18:00	1.1132	-0.0009
23.10 17:50	1.1141	-0.0075
23.10 17:40	1.1216	-0.0045
23.10 17:30	1.1261	+0.0032
23.10 17:20	1.1229	+0.0064
23.10 17:10	1.1165	+0.0009
23.10 17:03	1.1156	-0.0002
23.10 17:00	1.1158	+0.0035
23.10 16:50	1.1123	-0.007
23.10 16:40	1.1193	+0.002
23.10 16:30	1.1173	+0.0025
23.10 16:20	1.1148	+0.002
23.10 16:10	1.1128	-0.0004
23.10 16:00	1.1132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0514

макс: 1.1557

за неделю:

1.1368

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:40	1.1368	+0.0001
24.10 14:50	1.1421	+0.0028
24.10 13:50	1.1362	-0.0027
24.10 12:50	1.1453	-0.0028
24.10 11:50	1.1482	+0.0011
24.10 10:50	1.1415	+0.0012
24.10 09:50	1.1351	+0.0005
24.10 08:50	1.1296	-0.0003
24.10 07:50	1.1254	+0.0018
24.10 06:50	1.1263	+0.0032
24.10 05:50	1.1228	-0.0021
24.10 04:50	1.1219	-0.0021
24.10 03:50	1.1342	-0.0043
24.10 02:50	1.1211	+0.017
24.10 01:50	1.119	+0.0026
24.10 00:50	1.1096	+0.0019
23.10 23:50	1.1043	+0.0055
23.10 22:50	1.1022	-0.0026
23.10 21:50	1.0993	+0.0003
23.10 20:50	1.1068	+0.0006
23.10 19:50	1.1076	-0.0053
23.10 18:50	1.1122	-0.0009
23.10 17:50	1.1141	+0.0035
23.10 16:50	1.1123	-0.0026
23.10 15:50	1.1158	-0.0036
23.10 14:50	1.1182	+0.0017
23.10 13:50	1.109	-0.004
23.10 12:50	1.115	-0.0055
23.10 11:50	1.1192	-0.0045
23.10 10:50	1.1201	+0.0003
23.10 09:50	1.1233	+0.0014
23.10 08:50	1.1231	-0.0011
23.10 07:50	1.1302	+0.0033
23.10 06:50	1.1189	-0.0054
23.10 05:50	1.1273	+0.0035
23.10 04:50	1.1337	-0.0007
23.10 03:50	1.15	-0.0006
23.10 02:50	1.1412	+0.0005
23.10 01:50	1.1387	-0.0002
23.10 00:50	1.1356	-0.0018
22.10 23:50	1.1465	-0.0029
22.10 22:50	1.1494	+0.0001
22.10 21:50	1.146	+0.0001
22.10 20:50	1.1439	+0.0085
22.10 19:50	1.143	-0.0017
22.10 18:50	1.1444	+0.0033
22.10 17:50	1.1371	-0.003
22.10 16:50	1.1313	+0.0028
22.10 15:50	1.1267	-0.0019
22.10 14:50	1.1266	+0.0025
22.10 13:50	1.1267	-0.0013
22.10 12:50	1.1321	+0.0014
22.10 11:50	1.1313	+0.0007
22.10 10:50	1.1199	+0.0011
22.10 09:50	1.1239	+0.0027
22.10 08:50	1.1162	-0.0006
22.10 07:50	1.1019	+0.0009
22.10 06:50	1.107	+0.0029
22.10 05:50	1.1008	+0.0031
22.10 04:50	1.0931	+0.001
22.10 03:50	1.0823	+0.0007
22.10 02:50	1.0816	+0.0031
22.10 01:50	1.0746	+0.0017
22.10 00:50	1.0654	+0.0035
21.10 23:50	1.0604	-0.0013
21.10 22:50	1.0643	+0.0059
21.10 21:50	1.0579	+0.0003
21.10 20:50	1.062	+0.0041
21.10 19:50	1.0514	-0.0015
21.10 18:50	1.0564	-0.0049
21.10 17:50	1.0719	-
21.10 16:50	1.0745	+0.0006
21.10 15:50	1.0732	+0.0051
21.10 14:50	1.068	+0.0005
21.10 13:50	1.0659	+0.0025
21.10 12:50	1.069	+0.0002
21.10 11:50	1.0803	-0.0077
21.10 10:50	1.0892	+0.0012
21.10 09:50	1.0995	-0.0016
21.10 08:50	1.1079	+0.001
21.10 07:50	1.105	-0.001
21.10 06:50	1.0965	+0.0016
21.10 05:50	1.0961	-0.0071
21.10 04:50	1.1013	+0.001
21.10 03:50	1.0984	+0.0001
21.10 02:50	1.1059	-0.002
21.10 01:50	1.1077	-0.0013
21.10 00:50	1.1127	-0.0015
20.10 23:50	1.1228	+0.0011
20.10 22:50	1.1253	-0.0003
20.10 21:50	1.1208	+0.0013
20.10 20:50	1.111	-0.0034
20.10 19:50	1.1179	-0.0009
20.10 18:50	1.1179	+0.0047
20.10 17:50	1.0896	-0.003
20.10 16:50	1.1317	+0.0048
20.10 15:50	1.124	+0.0025
20.10 14:50	1.1179	-0.0031
20.10 13:50	1.1194	-0.005
20.10 12:50	1.126	+0.0036
20.10 11:50	1.1216	-
20.10 10:50	1.1151	-0.0002
20.10 09:50	1.1121	+0.0017
20.10 08:50	1.1102	+0.002
20.10 07:50	1.1037	-0.0009
20.10 06:50	1.1019	-0.004
20.10 05:50	1.1101	-0.0013
20.10 04:50	1.1087	+0.0018
20.10 03:50	1.1066	+0.0008
20.10 02:50	1.0981	+0.0012
20.10 01:50	1.093	-0.0014
20.10 00:50	1.1014	+0.0001
19.10 23:50	1.1048	+0.0021
19.10 22:50	1.1051	-0.0029
19.10 21:50	1.108	+0.0013
19.10 20:50	1.1066	+0.0002
19.10 19:50	1.0936	+0.0026
19.10 18:50	1.0943	-0.0025
19.10 17:50	1.0996	+0.0032
19.10 16:50	1.0992	-0.001
19.10 15:50	1.0997	-0.0004
19.10 14:50	1.1097	+0.0001
19.10 13:50	1.0972	-0.0028
19.10 12:50	1.084	+0.0002
19.10 11:50	1.0916	+0.0004
19.10 10:50	1.0957	-0.002
19.10 09:50	1.1036	-0.0062
19.10 08:50	1.1072	-0.0025
19.10 07:50	1.1148	-
19.10 06:50	1.1148	-0.0021
19.10 05:50	1.1134	+0.0002
19.10 04:50	1.1136	+0.002
19.10 03:50	1.1173	-0.0012
19.10 02:50	1.1219	+0.0014
19.10 01:50	1.1229	-0.0036
19.10 00:50	1.145	-0.0052
18.10 23:50	1.1557	-0.001
18.10 22:50	1.1541	-0.0005
18.10 21:50	1.1347	+0.0025
18.10 20:50	1.1306	+0.0003
18.10 19:50	1.1314	-0.0026
18.10 18:50	1.1328	+0.0007
18.10 17:53	1.1271	-0.0008
18.10 16:50	1.1221	+0.0025
18.10 15:50	1.107	-0.0003
18.10 14:50	1.1063	+0.0005
18.10 13:50	1.1039	-0.0012
18.10 12:50	1.1014	-0.0012
18.10 11:50	1.1065	-0.0004
18.10 10:50	1.1033	+0.0022
18.10 09:50	1.0971	-0.0001
18.10 08:50	1.1007	+0.002
18.10 07:50	1.0926	-0.0029
18.10 06:50	1.0931	-0.0014
18.10 05:50	1.0975	+0.0029
18.10 04:50	1.0869	-0.001
18.10 03:50	1.0931	-0.0017
18.10 02:50	1.0911	-0.0015
18.10 01:50	1.0968	-0.0012
18.10 00:50	1.1074	-0.0001
17.10 23:50	1.0857	-0.002
17.10 22:50	1.086	+0.0004
17.10 21:50	1.0882	-0.0011
17.10 20:50	1.094	+0.0016
17.10 19:50	1.093	+0.0017
17.10 18:50	1.0927	+0.0008
17.10 17:50	1.0808	-0.0033
17.10 16:50	1.0843	-
17.10 15:50	1.0803

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.86629

макс: 1.1557

за месяц:

1.1368

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	1.1169	-0.0058
22.10.2026	1.1227	+0.0433
21.10.2026	1.0794	-0.0379
20.10.2026	1.1173	+0.0144
19.10.2026	1.1029	-0.0115
18.10.2026	1.1144	+0.0379
17.10.2026	1.0765	+0.0138
16.10.2026	1.0627	-0.0154
15.10.2026	1.0781	+0.0437
14.10.2026	1.0344	+0.0111
13.10.2026	1.0233	+0.0369
12.10.2026	0.9864	+0.00634
11.10.2026	0.98006	-0.00447
10.10.2026	0.98453	-0.0032
09.10.2026	0.98773	-0.00718
08.10.2026	0.99491	+0.03292
07.10.2026	0.96199	+0.0385
06.10.2026	0.92349	+0.02327
05.10.2026	0.90022	-0.00606
04.10.2026	0.90628	-0.01457
02.10.2026	0.92085	+0.05245
01.10.2026	0.8684	-0.02023
30.09.2026	0.88863	-0.00337
29.09.2026	0.892	-0.00547
28.09.2026	0.89747	+0.03118
27.09.2026	0.86629	-0.02468
25.09.2026	0.89097	-0.03416
24.09.2026	0.92513	+0.01166
23.09.2026	0.91347

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.80051

макс: 1.7726

за квартал:

1.1368

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	1.1169	-0.0058
22.10.2026	1.1227	+0.0433
21.10.2026	1.0794	-0.0379
20.10.2026	1.1173	+0.0144
19.10.2026	1.1029	-0.0115
18.10.2026	1.1144	+0.0379
17.10.2026	1.0765	+0.0138
16.10.2026	1.0627	-0.0154
15.10.2026	1.0781	+0.0437
14.10.2026	1.0344	+0.0111
13.10.2026	1.0233	+0.0369
12.10.2026	0.9864	+0.00634
11.10.2026	0.98006	-0.00447
10.10.2026	0.98453	-0.0032
09.10.2026	0.98773	-0.00718
08.10.2026	0.99491	+0.03292
07.10.2026	0.96199	+0.0385
06.10.2026	0.92349	+0.02327
05.10.2026	0.90022	-0.00606
04.10.2026	0.90628	-0.01457
02.10.2026	0.92085	+0.05245
01.10.2026	0.8684	-0.02023
30.09.2026	0.88863	-0.00337
29.09.2026	0.892	-0.00547
28.09.2026	0.89747	+0.03118
27.09.2026	0.86629	-0.02468
25.09.2026	0.89097	-0.03416
24.09.2026	0.92513	+0.01166
23.09.2026	0.91347	+0.08806
22.09.2026	0.82541	+0.0249
21.09.2026	0.80051	-0.41729
20.09.2026	1.2178	+0.0092
19.09.2026	1.2086	-0.0882
18.09.2026	1.2968	-0.0985
17.09.2026	1.3953	-0.0403
16.09.2026	1.4356	+0.0758
15.09.2026	1.3598	+0.0327
14.09.2026	1.3271	+0.0235
13.09.2026	1.3036	-0.0955
12.09.2026	1.3991	-0.0474
11.09.2026	1.4465	-0.0088
10.09.2026	1.4553	+0.0658
09.09.2026	1.3895	+0.0177
08.09.2026	1.3718	+0.0252
07.09.2026	1.3466	-0.0005
06.09.2026	1.3471	-0.0374
05.09.2026	1.3845	-0.024
04.09.2026	1.4085	+0.0062
03.09.2026	1.4023	-0.0551
02.09.2026	1.4574	+0.0002
01.09.2026	1.4572	+0.0159
31.08.2026	1.4413	+0.0207
30.08.2026	1.4206	+0.0064
29.08.2026	1.4142	-0.0408
28.08.2026	1.455	-0.0025
27.08.2026	1.4575	-0.0371
26.08.2026	1.4946	+0.0204
23.08.2026	1.4742	+0.0241
22.08.2026	1.4501	-0.0358
21.08.2026	1.4859	-0.1447
20.08.2026	1.6306	-0.1115
19.08.2026	1.7421	-0.0258
18.08.2026	1.7679	+0.0539
17.08.2026	1.714	+0.0028
16.08.2026	1.7112	-0.0174
15.08.2026	1.7286	-0.044
14.08.2026	1.7726	+0.0336
13.08.2026	1.739	+0.0438
12.08.2026	1.6952	+0.0386
11.08.2026	1.6566	+0.0504
10.08.2026	1.6062	+0.008
09.08.2026	1.5982	-0.0222
08.08.2026	1.6204	-0.0027
07.08.2026	1.6231	+0.0096
06.08.2026	1.6135	-0.0283
05.08.2026	1.6418	-0.0111
04.08.2026	1.6529	-0.0133
03.08.2026	1.6662	-0.002
02.08.2026	1.6682	+0.0006
01.08.2026	1.6676	+0.0047
31.07.2026	1.6629	+0.0214
30.07.2026	1.6415	-0.0019
29.07.2026	1.6434	+0.0684
28.07.2026	1.575	+0.0948
27.07.2026	1.4802	+0.028
26.07.2026	1.4522	-0.0158
25.07.2026	1.468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот