Курсы криптовалют к ZetaChain

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Чешская крона » ZetaChain

Курс чешской кроны (CZK) к ZetaChain (ZETA)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CZK - ZETA / Обратный расчет: курс ZetaChain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно zetachain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.629

макс: 1.7002

за сутки:

1.6593

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 03:50	1.6593	-0.0001
01.08 03:40	1.6594	-0.0123
01.08 03:30	1.6717	-0.0024
01.08 03:20	1.6741	-0.0014
01.08 03:10	1.6755	+0.0022
01.08 03:03	1.6733	-0.0006
01.08 02:50	1.6739	+0.0028
01.08 02:40	1.6711	+0.0011
01.08 02:30	1.67	-0.001
01.08 02:20	1.671	+0.0005
01.08 02:10	1.6705	+0.0025
01.08 02:00	1.668	+0.0033
01.08 01:50	1.6647	+0.0007
01.08 01:40	1.664	+0.0016
01.08 01:30	1.6624	-0.0004
01.08 01:20	1.6628	-0.0002
01.08 01:10	1.663	-0.0001
01.08 01:03	1.6631	+0.0004
01.08 01:00	1.6627	+0.0026
01.08 00:50	1.6601	-0.002
01.08 00:40	1.6621	+0.0011
01.08 00:30	1.661	-0.0004
01.08 00:20	1.6614	-0.0005
01.08 00:10	1.6619	-0.002
01.08 00:00	1.6639	+0.0021
31.07 23:50	1.6618	+0.0015
31.07 23:40	1.6603	+0.0015
31.07 23:30	1.6588	-0.0018
31.07 23:20	1.6606	-0.0004
31.07 23:10	1.661	+0.002
31.07 23:03	1.659	+0.0008
31.07 23:00	1.6582	-0.0018
31.07 22:50	1.66	+0.0017
31.07 22:40	1.6583	-0.0013
31.07 22:30	1.6596	+0.0031
31.07 22:20	1.6565	+0.0014
31.07 22:10	1.6551	+0.004
31.07 22:00	1.6511	-0.0014
31.07 21:50	1.6525	+0.0019
31.07 21:40	1.6506	-0.0005
31.07 21:30	1.6511	+0.0055
31.07 21:20	1.6456	+0.0039
31.07 21:10	1.6417	+0.002
31.07 21:03	1.6397	-0.0031
31.07 21:00	1.6428	-0.0003
31.07 20:50	1.6431	-0.0003
31.07 20:40	1.6434	-0.0021
31.07 20:30	1.6455	-0.0015
31.07 20:20	1.647	-0.0011
31.07 20:10	1.6481	-0.0052
31.07 20:00	1.6533	+0.0014
31.07 19:50	1.6519	+0.0071
31.07 19:40	1.6448	-0.0016
31.07 19:30	1.6464	+0.0002
31.07 19:20	1.6462	-0.0119
31.07 19:10	1.6581	-0.0031
31.07 19:03	1.6612	+0.0004
31.07 19:00	1.6608	-0.0005
31.07 18:50	1.6613	+0.0008
31.07 18:40	1.6605	-0.0069
31.07 18:30	1.6674	-0.0002
31.07 18:20	1.6676	+0.0018
31.07 18:10	1.6658	-0.0025
31.07 18:00	1.6683	-
31.07 17:50	1.6683	-0.0008
31.07 17:40	1.6691	-0.005
31.07 17:30	1.6741	+0.002
31.07 17:20	1.6721	-0.0063
31.07 17:10	1.6784	+0.0098
31.07 17:03	1.6686	+0.0002
31.07 17:00	1.6684	+0.0059
31.07 16:50	1.6625	+0.0127
31.07 16:40	1.6498	+0.0008
31.07 16:30	1.649	-0.0009
31.07 16:20	1.6499	-0.0005
31.07 16:10	1.6504	+0.0002
31.07 16:00	1.6502	-0.0074
31.07 15:50	1.6576	-0.0047
31.07 15:40	1.6623	+0.0131
31.07 15:30	1.6492	-
31.07 15:28	1.6492	-
31.07 15:28	1.6492	-0.0144
31.07 15:10	1.6636	-0.0065
31.07 15:04	1.6701	+0.0004
31.07 15:00	1.6697	-0.0025
31.07 14:50	1.6722	+0.0027
31.07 14:40	1.6695	-0.0003
31.07 14:30	1.6698	-0.0022
31.07 14:20	1.672	+0.0021
31.07 14:10	1.6699	-0.0067
31.07 14:00	1.6766	-0.0006
31.07 13:50	1.6772	+0.0006
31.07 13:40	1.6766	-0.0036
31.07 13:30	1.6802	-0.0066
31.07 13:20	1.6868	-0.0037
31.07 13:10	1.6905	+0.0123
31.07 13:03	1.6782	+0.0011
31.07 13:00	1.6771	-0.0064
31.07 12:50	1.6835	-0.0109
31.07 12:40	1.6944	-0.0058
31.07 12:30	1.7002	+0.0077
31.07 12:20	1.6925	+0.0002
31.07 12:10	1.6923	+0.0004
31.07 12:00	1.6919	-0.0001
31.07 11:50	1.692	+0.0067
31.07 11:40	1.6853	+0.0005
31.07 11:30	1.6848	+0.0002
31.07 11:20	1.6846	+0.0007
31.07 11:10	1.6839	-0.0042
31.07 11:03	1.6881	+0.0004
31.07 11:00	1.6877	+0.0037
31.07 10:50	1.684	-0.0047
31.07 10:40	1.6887	-0.001
31.07 10:30	1.6897	-0.0004
31.07 10:20	1.6901	+0.0039
31.07 10:10	1.6862	+0.0066
31.07 10:00	1.6796	-0.0022
31.07 09:50	1.6818	+0.004
31.07 09:40	1.6778	-0.0033
31.07 09:30	1.6811	+0.002
31.07 09:20	1.6791	+0.0008
31.07 09:10	1.6783	-0.0022
31.07 09:03	1.6805	-0.0012
31.07 09:00	1.6817	+0.0019
31.07 08:50	1.6798	+0.0009
31.07 08:40	1.6789	+0.0029
31.07 08:30	1.676	+0.0002
31.07 08:20	1.6758	-0.0002
31.07 08:10	1.676	-0.0008
31.07 08:00	1.6768	+0.0031
31.07 07:50	1.6737	+0.0044
31.07 07:40	1.6693	+0.0007
31.07 07:30	1.6686	+0.003
31.07 07:20	1.6656	+0.0022
31.07 07:10	1.6634	-0.0004
31.07 07:03	1.6638	+0.0016
31.07 07:00	1.6622	-0.0003
31.07 06:50	1.6625	+0.0016
31.07 06:40	1.6609	+0.0031
31.07 06:30	1.6578	-0.0037
31.07 06:20	1.6615	-0.0018
31.07 06:10	1.6633	+0.0033
31.07 06:00	1.66	+0.0015
31.07 05:50	1.6585	+0.0017
31.07 05:40	1.6568	+0.0006
31.07 05:30	1.6562	+0.0004
31.07 05:20	1.6558	+0.0014
31.07 05:10	1.6544	+0.0019
31.07 05:03	1.6525	+0.0011
31.07 05:00	1.6514	+0.0052
31.07 04:50	1.6462	+0.0108
31.07 04:45	1.6354	+0.0064
31.07 04:30	1.629	-0.0026
31.07 04:20	1.6316	-0.0097
31.07 04:10	1.6413	-0.0041
31.07 04:00	1.6454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4447

макс: 1.7066

за неделю:

1.6593

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 03:50	1.6593	-0.0006
01.08 02:50	1.6739	+0.0033
01.08 01:50	1.6647	+0.0026
01.08 00:50	1.6601	+0.0021
31.07 23:50	1.6618	-0.0018
31.07 22:50	1.66	-0.0014
31.07 21:50	1.6525	-0.0003
31.07 20:50	1.6431	+0.0014
31.07 19:50	1.6519	-0.0005
31.07 18:50	1.6613	-
31.07 17:50	1.6683	+0.0059
31.07 16:50	1.6625	-0.0074
31.07 15:50	1.6576	-0.0025
31.07 14:50	1.6722	-0.0006
31.07 13:50	1.6772	-0.0064
31.07 12:50	1.6835	-0.0001
31.07 11:50	1.692	+0.0037
31.07 10:50	1.684	-0.0022
31.07 09:50	1.6818	+0.0019
31.07 08:50	1.6798	+0.0031
31.07 07:50	1.6737	-0.0003
31.07 06:50	1.6625	+0.0015
31.07 05:50	1.6585	+0.0052
31.07 04:50	1.6462	-0.0019
31.07 03:50	1.6473	-0.0004
31.07 02:50	1.6611	+0.002
31.07 01:50	1.6507	+0.0032
31.07 00:50	1.6468	-0.0018
30.07 23:50	1.6543	-0.0056
30.07 22:50	1.658	+0.003
30.07 21:50	1.6496	-0.0005
30.07 20:50	1.641	+0.0013
30.07 19:50	1.6406	-0.0016
30.07 18:50	1.6434	+0.0061
30.07 17:50	1.6273	-0.0001
30.07 16:50	1.6248	+0.0049
30.07 15:50	1.6251	-0.0036
30.07 14:50	1.632	+0.003
30.07 13:50	1.6321	+0.0023
30.07 12:50	1.6277	-0.0003
30.07 11:50	1.6075	-0.0208
30.07 10:03	1.6302	-0.0034
30.07 08:03	1.6336	-0.0193
30.07 06:03	1.6529	-0.0312
30.07 04:03	1.6841	-0.0007
30.07 02:03	1.6848	-0.0218
30.07 00:03	1.7066	+0.0633
29.07 22:03	1.6433	-0.0227
29.07 20:03	1.666	+0.0038
29.07 18:03	1.6622	+0.0085
29.07 16:03	1.6537	+0.0022
29.07 14:03	1.6515	+0.006
29.07 12:03	1.6455	+0.0074
29.07 10:03	1.6381	-0.0126
29.07 08:03	1.6507	+0.0546
29.07 06:03	1.5961	+0.0246
29.07 04:03	1.5715	-0.0185
29.07 02:03	1.59	+0.0033
29.07 00:03	1.5867	-0.0059
28.07 22:03	1.5926	+0.0033
28.07 21:20	1.5893	+0.0005
28.07 20:40	1.5852	-0.0001
28.07 19:50	1.5692	+0.0107
28.07 18:50	1.5614	-0.0018
28.07 17:50	1.5818	+0.0115
28.07 16:40	1.5794	-0.0015
28.07 15:50	1.5696	+0.0004
28.07 14:50	1.5738	-0.0005
28.07 13:50	1.5737	+0.0023
28.07 12:50	1.5741	+0.001
28.07 11:50	1.5771	+0.0035
28.07 10:40	1.5786	-0.0013
28.07 09:50	1.5813	+0.0032
28.07 08:50	1.5793	-0.002
28.07 07:50	1.5762	+0.0009
28.07 06:50	1.5664	-0.0022
28.07 05:50	1.5653	-0.002
28.07 04:50	1.5678	+0.0052
28.07 03:50	1.5476	-0.0073
28.07 02:50	1.5498	+0.0147
28.07 01:50	1.5239	-0.0001
28.07 00:50	1.495	-0.0074
27.07 23:50	1.4981	-0.0041
27.07 22:50	1.4995	+0.0024
27.07 21:50	1.5066	-0.0003
27.07 20:50	1.5015	+0.0034
27.07 19:50	1.502	+0.0048
27.07 18:50	1.505	-0.01
27.07 17:50	1.5152	+0.0016
27.07 16:50	1.4602	+0.0012
27.07 15:50	1.4629	+0.0002
27.07 14:50	1.4663	+0.0002
27.07 13:50	1.467	+0.0007
27.07 12:50	1.4664	-0.0011
27.07 11:50	1.4662	-0.0041
27.07 10:50	1.4595	+0.0032
27.07 09:50	1.4551	-0.0005
27.07 08:50	1.4559	+0.0005
27.07 07:50	1.4567	+0.0003
27.07 06:50	1.4594	-
27.07 05:50	1.4574	-0.001
27.07 04:50	1.459	+0.0019
27.07 03:50	1.4517	+0.002
27.07 02:50	1.4455	+0.0013
27.07 01:50	1.4447	-0.0018
27.07 00:50	1.4571	-0.0014
26.07 23:50	1.4612	+0.003
26.07 22:50	1.4588	-0.0006
26.07 21:50	1.4569	+0.0009
26.07 20:50	1.4518	-0.0001
26.07 19:50	1.4483	-0.0003
26.07 18:50	1.4458	-0.0012
26.07 17:50	1.4533	+0.0006
26.07 16:50	1.4561	-0.0004
26.07 15:50	1.4517	+0.0007
26.07 14:50	1.452	+0.0024
26.07 13:50	1.4452	-0.001
26.07 12:50	1.4491	+0.0003
26.07 11:50	1.4508	+0.0006
26.07 10:50	1.4515	-0.0025
26.07 09:50	1.4556	+0.0008
26.07 08:50	1.4511	-0.0003
26.07 07:50	1.455	+0.002
26.07 06:50	1.4546	-0.0024
26.07 05:50	1.4608	+0.0002
26.07 04:50	1.4562	-0.0041
26.07 03:50	1.4571	+0.0006
26.07 02:50	1.4588	-0.0006
26.07 01:50	1.4558	-0.0006
26.07 00:50	1.4576	+0.0008
25.07 23:50	1.4622	-0.0024
25.07 22:50	1.4633	-0.0008
25.07 21:50	1.4608	+0.0012
25.07 20:50	1.459	-0.0003
25.07 19:50	1.4644	-0.0032
25.07 18:50	1.4595	-0.0018
25.07 17:50	1.4698	+0.001
25.07 16:50	1.4647	-0.0001
25.07 15:50	1.4694	+0.0022
25.07 14:50	1.4735	-0.0012
25.07 13:50	1.4705	+0.0004
25.07 12:50	1.4762	+0.0019
25.07 11:50	1.4831	-0.0004
25.07 10:50	1.4864	+0.0004
25.07 09:50	1.487	-0.0036
25.07 08:50	1.4804	+0.0007
25.07 07:50	1.4744	+0.003
25.07 06:50	1.4755	+0.0026
25.07 05:50	1.4677	+0.0014
25.07 04:50	1.4584	-0.0024
25.07 03:50	1.4524

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.2517

макс: 1.7066

за месяц:

1.6593

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07.2026	1.6629	+0.0214
30.07.2026	1.6415	-0.0019
29.07.2026	1.6434	+0.0684
28.07.2026	1.575	+0.0948
27.07.2026	1.4802	+0.028
26.07.2026	1.4522	-0.0158
25.07.2026	1.468	+0.0456
24.07.2026	1.4224	+0.0368
23.07.2026	1.3856	+0.003
22.07.2026	1.3826	+0.0109
21.07.2026	1.3717	-0.0225
20.07.2026	1.3942	+0.0033
19.07.2026	1.3909	+0.0186
18.07.2026	1.3723	-0.0104
17.07.2026	1.3827	+0.0006
16.07.2026	1.3821	+0.0092
15.07.2026	1.3729	-0.0073
14.07.2026	1.3802	+0.0049
13.07.2026	1.3753	+0.0386
12.07.2026	1.3367	+0.0203
11.07.2026	1.3164	-0.0237
10.07.2026	1.3401	-0.0225
09.07.2026	1.3626	-0.0296
08.07.2026	1.3922	+0.0768
07.07.2026	1.3154	+0.0483
06.07.2026	1.2671	-0.0053
05.07.2026	1.2724	+0.0207
04.07.2026	1.2517	-0.0277
03.07.2026	1.2794	-0.0289
02.07.2026	1.3083	-0.0446
01.07.2026	1.3529

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.78015

макс: 1.7066

за квартал:

1.6593

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07.2026	1.6629	+0.0214
30.07.2026	1.6415	-0.0019
29.07.2026	1.6434	+0.0684
28.07.2026	1.575	+0.0948
27.07.2026	1.4802	+0.028
26.07.2026	1.4522	-0.0158
25.07.2026	1.468	+0.0456
24.07.2026	1.4224	+0.0368
23.07.2026	1.3856	+0.003
22.07.2026	1.3826	+0.0109
21.07.2026	1.3717	-0.0225
20.07.2026	1.3942	+0.0033
19.07.2026	1.3909	+0.0186
18.07.2026	1.3723	-0.0104
17.07.2026	1.3827	+0.0006
16.07.2026	1.3821	+0.0092
15.07.2026	1.3729	-0.0073
14.07.2026	1.3802	+0.0049
13.07.2026	1.3753	+0.0386
12.07.2026	1.3367	+0.0203
11.07.2026	1.3164	-0.0237
10.07.2026	1.3401	-0.0225
09.07.2026	1.3626	-0.0296
08.07.2026	1.3922	+0.0768
07.07.2026	1.3154	+0.0483
06.07.2026	1.2671	-0.0053
05.07.2026	1.2724	+0.0207
04.07.2026	1.2517	-0.0277
03.07.2026	1.2794	-0.0289
02.07.2026	1.3083	-0.0446
01.07.2026	1.3529	+0.0032
30.06.2026	1.3497	+0.0364
29.06.2026	1.3133	-0.0137
28.06.2026	1.327	+0.0137
27.06.2026	1.3133	-0.0551
26.06.2026	1.3684	-0.0135
25.06.2026	1.3819	+0.055
24.06.2026	1.3269	+0.1201
23.06.2026	1.2068	-0.0492
22.06.2026	1.256	-0.024
21.06.2026	1.28	-0.0114
20.06.2026	1.2914	-0.0045
19.06.2026	1.2959	+0.0192
18.06.2026	1.2767	+0.0378
17.06.2026	1.2389	+0.0086
16.06.2026	1.2303	+0.0153
15.06.2026	1.215	-0.0265
14.06.2026	1.2415	-0.0162
13.06.2026	1.2577	+0.0131
12.06.2026	1.2446	-0.0149
11.06.2026	1.2595	-0.0757
10.06.2026	1.3352	-0.0291
09.06.2026	1.3643	+0.0478
08.06.2026	1.3165	-0.0042
07.06.2026	1.3207	-0.0092
06.06.2026	1.3299	+0.0788
05.06.2026	1.2511	+0.1197
04.06.2026	1.1314	+0.1185
03.06.2026	1.0129	+0.02321
02.06.2026	0.98969	+0.0239
01.06.2026	0.96579	-0.00264
31.05.2026	0.96843	-0.01142
30.05.2026	0.97985	-0.01165
29.05.2026	0.9915	-0.0243
28.05.2026	1.0158	+0.02767
27.05.2026	0.98813	+0.01533
26.05.2026	0.9728	+0.01601
25.05.2026	0.95679	+0.01174
24.05.2026	0.94505	+0.00213
23.05.2026	0.94292	+0.02174
22.05.2026	0.92118	-0.01052
21.05.2026	0.9317	-0.02391
20.05.2026	0.95561	+0.00158
19.05.2026	0.95403	+0.00043
18.05.2026	0.9536	+0.02323
17.05.2026	0.93037	+0.00177
16.05.2026	0.9286	+0.04354
15.05.2026	0.88506	+0.03225
14.05.2026	0.85281	+0.04473
13.05.2026	0.80808	+0.01454
12.05.2026	0.79354	+0.00208
11.05.2026	0.79146	+0.0103
10.05.2026	0.78116	+0.00101
09.05.2026	0.78015	-0.01455
08.05.2026	0.7947	-0.00296
07.05.2026	0.79766	-0.00088
06.05.2026	0.79854	-0.00657
05.05.2026	0.80511	-0.00036
04.05.2026	0.80547	-0.00412
03.05.2026	0.80959	-0.03036
02.05.2026	0.83995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот