Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ZetaChain

    Все криптовалюты » Чешская крона » ZetaChain

    Курс ZetaChain (ZETA) к чешской кроне (CZK)

    Обновлено: 31.07.2026 09:00:02
    Стоимость ZetaChain (ZETA) на текущий момент составляет 0.59464 CZK, а общий объем торгов за 24 часа – 74 119 942 CZK. Рыночная капитализация составляет 897 788 506 CZK. За последние 24 часа курс ZetaChain относительно чешской кроны снизился на -2.86%. Изменение за неделю составило -17.27%.

    =
    Калькулятор ZETA - CZK / Обратный расчет: курс чешской кроны к ZetaChain
    Покупать ZETA?Продавать ZETA?
    33%67%

    Графики

    Динамика изменения курса zetachain относительно чешской кроны, за 1 ZETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59464
      макс: 0.62241
      за сутки:
        0.59464

      Таблица изменений курса zetachain : показать

      ДатаКурс+/-
      31.07 09:000.59464-0.00067
      31.07 08:500.59531-0.00031
      31.07 08:400.59562-0.00103
      31.07 08:300.59665-9.0E-5
      31.07 08:200.59674+9.0E-5
      31.07 08:100.59665+0.00026
      31.07 08:000.59639-0.00108
      31.07 07:500.59747-0.0016
      31.07 07:400.59907-0.00024
      31.07 07:300.59931-0.00107
      31.07 07:200.60038-0.00079
      31.07 07:100.60117+0.00015
      31.07 07:030.60102-0.0006
      31.07 07:000.60162+0.00011
      31.07 06:500.60151-0.00059
      31.07 06:400.6021-0.00112
      31.07 06:300.60322+0.00135
      31.07 06:200.60187+0.00067
      31.07 06:100.6012-0.00122
      31.07 06:000.60242-0.00052
      31.07 05:500.60294-0.00064
      31.07 05:400.60358-0.00023
      31.07 05:300.60381-0.00013
      31.07 05:200.60394-0.00053
      31.07 05:100.60447-0.00066
      31.07 05:030.60513-0.00042
      31.07 05:000.60555-0.00191
      31.07 04:500.60746-0.00401
      31.07 04:450.61147-0.00242
      31.07 04:300.61389+0.001
      31.07 04:200.61289+0.00363
      31.07 04:100.60926+0.00149
      31.07 04:000.60777+0.00071
      31.07 03:500.60706+0.00203
      31.07 03:400.60503+0.00079
      31.07 03:300.60424-4.0E-5
      31.07 03:200.60428+0.00108
      31.07 03:100.6032+0.00105
      31.07 03:030.60215+1.0E-5
      31.07 03:000.60214+0.00014
      31.07 02:500.602-0.00499
      31.07 02:400.60699+0.0018
      31.07 02:300.60519-0.0005
      31.07 02:200.60569-5.0E-5
      31.07 02:100.60574+0.00068
      31.07 02:000.60506-0.00073
      31.07 01:500.60579+0.00041
      31.07 01:400.60538+5.0E-5
      31.07 01:300.60533-7.0E-5
      31.07 01:200.6054-0.00146
      31.07 01:100.60686+0.00083
      31.07 01:030.60603-1.0E-5
      31.07 01:000.60604-0.00121
      31.07 00:500.60725+2.0E-5
      31.07 00:400.60723+0.00026
      31.07 00:300.60697-7.0E-5
      31.07 00:200.60704+0.00175
      31.07 00:100.60529+0.00014
      31.07 00:000.60515+0.00065
      30.07 23:500.6045+0.00068
      30.07 23:400.60382+0.00019
      30.07 23:300.60363+0.00029
      30.07 23:200.60334-0.00162
      30.07 23:100.60496-0.00022
      30.07 23:030.60518-
      30.07 23:000.60518+0.00203
      30.07 22:500.60315+0.00025
      30.07 22:400.6029-0.00132
      30.07 22:300.60422+0.00079
      30.07 22:200.60343-0.00045
      30.07 22:100.60388-0.00124
      30.07 22:000.60512-0.00108
      30.07 21:500.6062-0.00076
      30.07 21:400.60696-0.00143
      30.07 21:300.60839-4.0E-5
      30.07 21:200.60843-0.00105
      30.07 21:100.60948-1.0E-5
      30.07 21:030.60949-9.0E-5
      30.07 21:000.60958+0.00019
      30.07 20:500.60939+0.00105
      30.07 20:400.60834-3.0E-5
      30.07 20:300.60837+0.0007
      30.07 20:200.60767-0.00027
      30.07 20:100.60794-0.00111
      30.07 20:000.60905-0.00048
      30.07 19:500.60953-0.00012
      30.07 19:400.60965-0.00137
      30.07 19:300.61102+0.00014
      30.07 19:200.61088-0.00033
      30.07 19:100.61121+0.00216
      30.07 19:030.60905-2.0E-5
      30.07 19:000.60907+0.00057
      30.07 18:500.6085-0.00065
      30.07 18:400.60915-0.00026
      30.07 18:300.60941-0.00059
      30.07 18:200.61-0.00223
      30.07 18:100.61223-1.0E-5
      30.07 18:000.61224-0.00228
      30.07 17:500.61452-0.00014
      30.07 17:400.61466-6.0E-5
      30.07 17:300.61472-0.0002
      30.07 17:200.61492-0.00078
      30.07 17:100.6157+0.00114
      30.07 17:030.61456-0.00094
      30.07 17:000.6155+5.0E-5
      30.07 16:500.61545+0.00189
      30.07 16:400.61356-0.00157
      30.07 16:300.61513+0.00115
      30.07 16:200.61398+6.0E-5
      30.07 16:100.61392+0.00042
      30.07 16:000.6135-0.00186
      30.07 15:500.61536-0.00042
      30.07 15:400.61578-0.0009
      30.07 15:300.61668-0.00074
      30.07 15:200.61742+0.00223
      30.07 15:100.61519+0.00079
      30.07 15:030.6144+0.00028
      30.07 15:000.61412+0.00137
      30.07 14:500.61275+0.00058
      30.07 14:400.61217-0.00083
      30.07 14:300.613-0.00036
      30.07 14:200.61336+0.00241
      30.07 14:100.61095-0.00062
      30.07 14:000.61157-0.00114
      30.07 13:500.61271-0.00079
      30.07 13:400.6135-0.00098
      30.07 13:300.61448+0.00065
      30.07 13:200.61383-0.00095
      30.07 13:100.61478+0.0012
      30.07 13:030.61358+7.0E-5
      30.07 13:000.61351-0.00086
      30.07 12:500.61437-0.0023
      30.07 12:400.61667-0.00213
      30.07 12:300.6188-0.00283
      30.07 12:200.62163+0.00046
      30.07 12:100.62117-0.00097
      30.07 12:030.62214-5.0E-5
      30.07 12:000.62219+0.0001
      30.07 11:500.62209-0.00032
      30.07 11:400.62241+0.00107
      30.07 11:300.62134+0.00791
      30.07 10:030.61343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58595
      макс: 0.71903
      за неделю:
        0.59464

      Таблица изменений курса zetachain : показать

      ДатаКурс+/-
      31.07 09:000.59464-0.00067
      31.07 08:500.59531-0.00108
      31.07 07:500.59747+0.00011
      31.07 06:500.60151-0.00052
      31.07 05:500.60294-0.00191
      31.07 04:500.60746+0.00071
      31.07 03:500.60706+0.00014
      31.07 02:500.602-0.00073
      31.07 01:500.60579-0.00121
      31.07 00:500.60725+0.00065
      30.07 23:500.6045+0.00203
      30.07 22:500.60315-0.00108
      30.07 21:500.6062+0.00019
      30.07 20:500.60939-0.00048
      30.07 19:500.60953+0.00057
      30.07 18:500.6085-0.00228
      30.07 17:500.61452+5.0E-5
      30.07 16:500.61545-0.00186
      30.07 15:500.61536+0.00137
      30.07 14:500.61275-0.00114
      30.07 13:500.61271-0.00086
      30.07 12:500.61437+0.0001
      30.07 11:500.62209+0.00791
      30.07 10:030.61343+0.00129
      30.07 08:030.61214+0.00713
      30.07 06:030.60501+0.01122
      30.07 04:030.59379+0.00026
      30.07 02:030.59353+0.00758
      30.07 00:030.58595-0.02259
      29.07 22:030.60854+0.00829
      29.07 20:030.60025-0.00136
      29.07 18:030.60161-0.0031
      29.07 16:030.60471-0.00082
      29.07 14:030.60553-0.0022
      29.07 12:030.60773-0.00275
      29.07 10:030.61048+0.00468
      29.07 08:030.6058-0.02074
      29.07 06:030.62654-0.00981
      29.07 04:030.63635+0.00742
      29.07 02:030.62893-0.0013
      29.07 00:030.63023+0.00232
      28.07 22:030.62791-0.00129
      28.07 21:200.6292-0.00017
      28.07 20:400.63082+4.0E-5
      28.07 19:500.63726-0.00435
      28.07 18:500.64044+0.00069
      28.07 17:500.6322-0.00456
      28.07 16:400.63313+0.00064
      28.07 15:500.63709-0.00016
      28.07 14:500.63539+0.00024
      28.07 13:500.63543-0.00092
      28.07 12:500.63527-0.0004
      28.07 11:500.63408-0.00143
      28.07 10:400.63348+0.00052
      28.07 09:500.63239-0.00131
      28.07 08:500.6332+0.00079
      28.07 07:500.63444-0.00038
      28.07 06:500.63841+0.00089
      28.07 05:500.63886+0.00082
      28.07 04:500.63784-0.00217
      28.07 03:500.64616+0.00309
      28.07 02:500.64523-0.00627
      28.07 01:500.65622+8.0E-5
      28.07 00:500.66888+0.00332
      27.07 23:500.66753+0.00184
      27.07 22:500.6669-0.00103
      27.07 21:500.66374+0.00017
      27.07 20:500.66598-0.00149
      27.07 19:500.66577-0.0021
      27.07 18:500.66444+0.00435
      27.07 17:500.66-0.00075
      27.07 16:500.68482-0.00057
      27.07 15:500.68358-0.00014
      27.07 14:500.68201-9.0E-5
      27.07 13:500.68167-0.00035
      27.07 12:500.68196+0.00051
      27.07 11:500.68205+0.0019
      27.07 10:500.68519-0.0015
      27.07 09:500.68725+0.00024
      27.07 08:500.68686-0.00024
      27.07 07:500.68649-0.00013
      27.07 06:500.68519+1.0E-5
      27.07 05:500.68616+0.00047
      27.07 04:500.68542-0.0009
      27.07 03:500.68884-0.00096
      27.07 02:500.6918-0.00066
      27.07 01:500.6922+0.00087
      27.07 00:500.68629+0.00063
      26.07 23:500.68437-0.00138
      26.07 22:500.68548+0.00029
      26.07 21:500.68639-0.00044
      26.07 20:500.68879+4.0E-5
      26.07 19:500.69047+0.0001
      26.07 18:500.69168+0.00057
      26.07 17:500.68809-0.00027
      26.07 16:500.68675+0.00022
      26.07 15:500.68884-0.00036
      26.07 14:500.68872-0.00113
      26.07 13:500.69193+0.0005
      26.07 12:500.69006-0.00016
      26.07 11:500.6893-0.00032
      26.07 10:500.68896+0.00118
      26.07 09:500.68699-0.00041
      26.07 08:500.68914+0.00015
      26.07 07:500.68726-0.00099
      26.07 06:500.6875+0.00108
      26.07 05:500.68458-0.0001
      26.07 04:500.68674+0.00194
      26.07 03:500.68629-0.00028
      26.07 02:500.68548+0.00027
      26.07 01:500.68692+0.00029
      26.07 00:500.68607-0.00037
      25.07 23:500.68391+0.00112
      25.07 22:500.68339+0.00037
      25.07 21:500.68455-0.00053
      25.07 20:500.68539+0.00011
      25.07 19:500.68289+0.00149
      25.07 18:500.68517+0.00083
      25.07 17:500.68036-0.00046
      25.07 16:500.68272+5.0E-5
      25.07 15:500.68053-0.00104
      25.07 14:500.67868+0.00054
      25.07 13:500.68004-0.00016
      25.07 12:500.67741-0.00086
      25.07 11:500.67425+0.00018
      25.07 10:500.67278-0.00018
      25.07 09:500.67249+0.00165
      25.07 08:500.67549-0.00034
      25.07 07:500.67824-0.00137
      25.07 06:500.67774-0.00117
      25.07 05:500.68132-0.00067
      25.07 04:500.6857+0.00116
      25.07 03:500.6885+0.00065
      25.07 02:500.68641-0.00041
      25.07 01:500.68665-0.0006
      25.07 00:500.68796-0.00037
      24.07 23:500.69298+0.00013
      24.07 22:500.69114+0.00041
      24.07 21:500.69326+0.00135
      24.07 20:500.69529-8.0E-5
      24.07 19:500.69267-0.00041
      24.07 18:500.6952+0.0026
      24.07 17:500.69156-0.00455
      24.07 16:500.69941-0.00029
      24.07 15:500.70833-0.00074
      24.07 14:500.71032-0.00121
      24.07 13:500.71407+0.0013
      24.07 12:500.71903+0.00029
      24.07 11:500.71789+0.0006
      24.07 10:500.71881
    • * на графике представлен средесуточный курс zetachain в течение последних 30 дней.
      мин: 0.58595
      макс: 0.79889
      за месяц:
        0.59464
      Таблица изменений курса zetachain : показать
      ДатаКурс+/-
      30.07.20260.6092+0.0007
      29.07.20260.6085-0.02643
      28.07.20260.63493-0.04065
      27.07.20260.67558-0.01305
      26.07.20260.68863+0.00744
      25.07.20260.68119-0.02184
      24.07.20260.70303-0.01867
      23.07.20260.7217-0.00155
      22.07.20260.72325-0.00577
      21.07.20260.72902+0.01175
      20.07.20260.71727-0.00169
      19.07.20260.71896-0.00977
      18.07.20260.72873+0.0055
      17.07.20260.72323-0.00032
      16.07.20260.72355-0.00486
      15.07.20260.72841+0.0039
      14.07.20260.72451-0.00263
      13.07.20260.72714-0.02095
      12.07.20260.74809-0.01154
      11.07.20260.75963+0.01342
      10.07.20260.74621+0.01231
      09.07.20260.7339+0.0156
      08.07.20260.7183-0.0419
      07.07.20260.7602-0.02899
      06.07.20260.78919+0.00329
      05.07.20260.7859-0.01299
      04.07.20260.79889+0.01729
      03.07.20260.7816+0.01725
      02.07.20260.76435+0.02521
      01.07.20260.73914-0.00178
      30.06.20260.74092
    • * на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.
      мин: 0.58595
      макс: 1.2818
      за квартал:
        0.59464
      Таблица изменений курса zetachain : показать
      ДатаКурс+/-
      30.07.20260.6092+0.0007
      29.07.20260.6085-0.02643
      28.07.20260.63493-0.04065
      27.07.20260.67558-0.01305
      26.07.20260.68863+0.00744
      25.07.20260.68119-0.02184
      24.07.20260.70303-0.01867
      23.07.20260.7217-0.00155
      22.07.20260.72325-0.00577
      21.07.20260.72902+0.01175
      20.07.20260.71727-0.00169
      19.07.20260.71896-0.00977
      18.07.20260.72873+0.0055
      17.07.20260.72323-0.00032
      16.07.20260.72355-0.00486
      15.07.20260.72841+0.0039
      14.07.20260.72451-0.00263
      13.07.20260.72714-0.02095
      12.07.20260.74809-0.01154
      11.07.20260.75963+0.01342
      10.07.20260.74621+0.01231
      09.07.20260.7339+0.0156
      08.07.20260.7183-0.0419
      07.07.20260.7602-0.02899
      06.07.20260.78919+0.00329
      05.07.20260.7859-0.01299
      04.07.20260.79889+0.01729
      03.07.20260.7816+0.01725
      02.07.20260.76435+0.02521
      01.07.20260.73914-0.00178
      30.06.20260.74092-0.02055
      29.06.20260.76147+0.0079
      28.06.20260.75357-0.00787
      27.06.20260.76144+0.03065
      26.06.20260.73079+0.00716
      25.06.20260.72363-0.03
      24.06.20260.75363-0.07498
      23.06.20260.82861+0.03244
      22.06.20260.79617+0.0149
      21.06.20260.78127+0.0069
      20.06.20260.77437+0.00272
      19.06.20260.77165-0.01162
      18.06.20260.78327-0.02387
      17.06.20260.80714-0.00566
      16.06.20260.8128-0.01025
      15.06.20260.82305+0.01758
      14.06.20260.80547+0.01037
      13.06.20260.7951-0.00838
      12.06.20260.80348+0.00953
      11.06.20260.79395+0.04502
      10.06.20260.74893+0.01594
      09.06.20260.73299-0.02661
      08.06.20260.7596+0.00245
      07.06.20260.75715+0.00524
      06.06.20260.75191-0.04741
      05.06.20260.79932-0.08454
      04.06.20260.88386-0.10344
      03.06.20260.9873-0.0231
      02.06.20261.0104-0.025
      01.06.20261.0354+0.0028
      31.05.20261.0326+0.012
      30.05.20261.0206+0.012
      29.05.20261.0086+0.02419
      28.05.20260.98441-0.02759
      27.05.20261.012-0.016
      26.05.20261.028-0.0172
      25.05.20261.0452-0.0129
      24.05.20261.0581-0.0024
      23.05.20261.0605-0.0251
      22.05.20261.0856+0.0123
      21.05.20261.0733+0.0269
      20.05.20261.0464-0.0018
      19.05.20261.0482-0.0005
      18.05.20261.0487-0.0261
      17.05.20261.0748-0.0021
      16.05.20261.0769-0.053
      15.05.20261.1299-0.0427
      14.05.20261.1726-0.0649
      13.05.20261.2375-0.0227
      12.05.20261.2602-0.0033
      11.05.20261.2635-0.0167
      10.05.20261.2802-0.0016
      09.05.20261.2818+0.0235
      08.05.20261.2583+0.0046
      07.05.20261.2537+0.0014
      06.05.20261.2523+0.0102
      05.05.20261.2421+0.0006
      04.05.20261.2415+0.0063
      03.05.20261.2352+0.0447
      02.05.20261.1905-0.0019
      01.05.20261.1924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.