Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZIGChain

    Все криптовалюты » Чешская крона » ZIGChain

    Курс чешской кроны (CZK) к ZIGChain (ZIG)

    Обновлено: 31.07.2026 11:10:01

    =
    Калькулятор CZK - ZIG / Обратный расчет: курс ZIGChain к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно zigchain, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.14
      макс: 1.1985
      за сутки:
        1.1487

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 11:101.1487-
      31.07 11:031.1487-0.0002
      31.07 11:001.1489+0.002
      31.07 10:501.1469-0.0016
      31.07 10:401.1485-
      31.07 10:301.1485+0.0017
      31.07 10:201.1468+0.0031
      31.07 10:101.1437+0.0037
      31.07 10:001.14-0.008
      31.07 09:501.148-0.0194
      31.07 09:401.1674-0.0054
      31.07 09:301.1728+0.0003
      31.07 09:201.1725+0.0007
      31.07 09:101.1718+0.0019
      31.07 09:031.1699-0.0018
      31.07 09:001.1717-0.0002
      31.07 08:501.1719+0.002
      31.07 08:401.1699-0.0001
      31.07 08:301.17-0.0003
      31.07 08:201.1703-0.0009
      31.07 08:101.1712+0.0001
      31.07 08:001.1711-0.0006
      31.07 07:501.1717-0.0002
      31.07 07:401.1719-
      31.07 07:301.1719-0.0002
      31.07 07:201.1721+0.0002
      31.07 07:101.1719-0.0001
      31.07 07:031.172+0.0001
      31.07 07:001.1719-0.0042
      31.07 06:501.1761-
      31.07 06:401.1761-0.0001
      31.07 06:301.1762+0.0004
      31.07 06:201.1758+0.0021
      31.07 06:101.1737+0.0003
      31.07 06:001.1734-0.0027
      31.07 05:501.1761+0.0007
      31.07 05:401.1754-0.0009
      31.07 05:301.1763-0.0093
      31.07 05:201.1856+0.001
      31.07 05:101.1846-0.0002
      31.07 05:031.1848+0.0005
      31.07 05:001.1843+0.0017
      31.07 04:501.1826+0.0003
      31.07 04:451.1823-0.0005
      31.07 04:301.1828+0.0005
      31.07 04:201.1823+0.0006
      31.07 04:101.1817-0.0019
      31.07 04:001.1836-0.0015
      31.07 03:501.1851+0.0014
      31.07 03:401.1837+0.001
      31.07 03:301.1827+0.0039
      31.07 03:201.1788+0.0015
      31.07 03:101.1773+0.0011
      31.07 03:031.1762+0.0034
      31.07 03:001.1728+0.0001
      31.07 02:501.1727-0.0018
      31.07 02:401.1745-0.0011
      31.07 02:301.1756+0.0016
      31.07 02:201.174+0.0045
      31.07 02:101.1695+0.0004
      31.07 02:001.1691+0.0052
      31.07 01:501.1639-0.0046
      31.07 01:401.1685-0.0001
      31.07 01:301.1686+0.0041
      31.07 01:201.1645-0.0014
      31.07 01:101.1659-0.0002
      31.07 01:031.1661+0.0021
      31.07 01:001.164-0.0014
      31.07 00:501.1654+0.0016
      31.07 00:401.1638-0.0006
      31.07 00:301.1644+0.0002
      31.07 00:201.1642+0.0001
      31.07 00:101.1641+0.0009
      31.07 00:001.1632-0.014
      30.07 23:501.1772-0.0201
      30.07 23:401.1973-0.0002
      30.07 23:301.1975-0.001
      30.07 23:201.1985+0.0006
      30.07 23:101.1979+0.0002
      30.07 23:031.1977-0.0001
      30.07 23:001.1978+0.0009
      30.07 22:501.1969+0.0001
      30.07 22:401.1968+0.0002
      30.07 22:301.1966-0.001
      30.07 22:201.1976+0.0018
      30.07 22:101.1958-0.0004
      30.07 22:001.1962-0.0007
      30.07 21:501.1969-0.0006
      30.07 21:401.1975+0.0009
      30.07 21:301.1966-0.0005
      30.07 21:201.1971+0.0017
      30.07 21:101.1954-
      30.07 21:031.1954+0.0019
      30.07 21:001.1935-0.003
      30.07 20:501.1965-0.001
      30.07 20:401.1975+0.0001
      30.07 20:301.1974+0.0016
      30.07 20:201.1958+0.0028
      30.07 20:101.193-0.0016
      30.07 20:001.1946+0.002
      30.07 19:501.1926-0.002
      30.07 19:401.1946+0.0004
      30.07 19:301.1942+0.0001
      30.07 19:201.1941+0.0004
      30.07 19:101.1937+0.0005
      30.07 19:031.1932+0.0002
      30.07 19:001.193-0.0017
      30.07 18:501.1947+0.0002
      30.07 18:401.1945-0.0027
      30.07 18:301.1972-
      30.07 18:201.1972+0.0005
      30.07 18:101.1967+0.0046
      30.07 18:001.1921+0.0033
      30.07 17:501.1888+0.001
      30.07 17:401.1878-0.0003
      30.07 17:301.1881-0.0006
      30.07 17:201.1887+0.002
      30.07 17:101.1867+0.0102
      30.07 17:031.1765-0.0068
      30.07 17:001.1833-0.0029
      30.07 16:501.1862+0.0003
      30.07 16:401.1859+0.0002
      30.07 16:301.1857+0.0003
      30.07 16:201.1854-0.0019
      30.07 16:101.1873-0.0004
      30.07 16:001.1877+0.0015
      30.07 15:501.1862-0.0004
      30.07 15:401.1866+0.0009
      30.07 15:301.1857+0.0003
      30.07 15:201.1854+0.0012
      30.07 15:101.1842-0.0011
      30.07 15:031.1853-
      30.07 15:001.1853+0.0022
      30.07 14:501.1831-0.0003
      30.07 14:401.1834-
      30.07 14:301.1834+0.0003
      30.07 14:201.1831-0.0001
      30.07 14:101.1832-0.0001
      30.07 14:001.1833+0.0021
      30.07 13:501.1812-0.0005
      30.07 13:401.1817-0.0005
      30.07 13:301.1822+0.0015
      30.07 13:201.1807-0.0012
      30.07 13:101.1819+0.002
      30.07 13:031.1799+0.0001
      30.07 13:001.1798+0.0018
      30.07 12:501.178+0.0021
      30.07 12:401.1759+0.0013
      30.07 12:301.1746-0.0002
      30.07 12:201.1748-
      30.07 12:101.1748-0.0001
      30.07 12:031.1749-0.0001
      30.07 12:001.175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.135
      макс: 1.1985
      за неделю:
        1.1487

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 11:101.1487+0.002
      31.07 10:501.1469-0.008
      31.07 09:501.148-0.0002
      31.07 08:501.1719-0.0006
      31.07 07:501.1717-0.0042
      31.07 06:501.1761-0.0027
      31.07 05:501.1761+0.0017
      31.07 04:501.1826-0.0015
      31.07 03:501.1851+0.0001
      31.07 02:501.1727+0.0052
      31.07 01:501.1639-0.0014
      31.07 00:501.1654-0.014
      30.07 23:501.1772+0.0009
      30.07 22:501.1969-0.0007
      30.07 21:501.1969-0.003
      30.07 20:501.1965+0.002
      30.07 19:501.1926-0.0017
      30.07 18:501.1947+0.0033
      30.07 17:501.1888-0.0029
      30.07 16:501.1862+0.0015
      30.07 15:501.1862+0.0022
      30.07 14:501.1831+0.0021
      30.07 13:501.1812+0.0018
      30.07 12:501.178+0.002
      30.07 11:501.173-0.0003
      30.07 10:501.1758-0.0018
      30.07 08:401.1797+0.001
      30.07 07:501.1798-0.0005
      30.07 06:501.1826+0.0002
      30.07 05:501.1821-0.0002
      30.07 04:501.183-0.0005
      30.07 03:501.1834+0.0002
      30.07 02:501.1834+0.0002
      30.07 01:501.1839+0.0004
      30.07 00:501.1836+0.0012
      29.07 23:501.1794+0.001
      29.07 22:501.1833+0.0042
      29.07 21:501.1765+0.0006
      29.07 20:501.1771-0.0014
      29.07 19:501.1777-0.0002
      29.07 18:501.1757+0.0002
      29.07 17:501.1744-0.0003
      29.07 16:501.1752-0.0001
      29.07 15:501.1739-0.001
      29.07 14:501.178+0.0001
      29.07 13:501.1789-0.0001
      29.07 12:501.1807-
      29.07 11:501.1805-0.0003
      29.07 10:501.1802-0.0031
      29.07 09:501.1822-
      29.07 08:501.1792+0.0026
      29.07 07:501.1786+0.0014
      29.07 06:501.1787+0.0003
      29.07 05:501.1783+0.0003
      29.07 04:501.1777+0.0003
      29.07 03:501.1764+0.0078
      29.07 02:501.1679-0.0002
      29.07 01:501.1697+0.0002
      29.07 00:501.1695+0.0061
      28.07 23:501.167+0.0002
      28.07 22:501.1668-0.0001
      28.07 21:501.1691-0.0005
      28.07 20:501.1651+0.0025
      28.07 19:501.1773+0.0024
      28.07 18:501.1763+0.0028
      28.07 17:501.1737+0.0007
      28.07 16:501.1715+0.0002
      28.07 15:501.1742+0.0003
      28.07 14:501.1691-0.0003
      28.07 13:501.17-0.0009
      28.07 12:501.1664-0.0011
      28.07 11:501.1636-0.0003
      28.07 10:501.1604+0.0022
      28.07 09:501.1549-0.0033
      28.07 08:501.1611-0.0003
      28.07 07:501.1785+0.001
      28.07 06:501.1756-0.0003
      28.07 05:501.1693+0.0007
      28.07 04:501.1675+0.003
      28.07 03:501.1614+0.0001
      28.07 02:501.1593+0.0086
      28.07 01:501.1398+0.0009
      28.07 00:501.135+0.0034
      27.07 23:501.1388-0.0007
      27.07 22:501.1395-0.0002
      27.07 21:501.1507-0.0012
      27.07 20:501.1523-
      27.07 19:501.1572-
      27.07 18:501.1597-0.0044
      27.07 17:501.1725-0.0003
      27.07 16:501.1639-0.0008
      27.07 15:501.1653-
      27.07 14:501.1666+0.0002
      27.07 13:501.1644-0.0005
      27.07 12:501.1679-0.0008
      27.07 11:501.1617-0.0012
      27.07 10:501.1612+0.0013
      27.07 09:501.1592+0.0001
      27.07 08:501.1546-0.0005
      27.07 07:501.1539+0.0003
      27.07 06:501.1542-0.0003
      27.07 05:501.1548+0.0002
      27.07 04:501.1536+0.0022
      27.07 03:501.152+0.0003
      27.07 02:501.1521-0.0017
      27.07 01:501.1576-0.0018
      27.07 00:501.1665+0.0008
      26.07 23:501.1628+0.003
      26.07 22:501.1569+0.0026
      26.07 21:501.1561+0.0005
      26.07 20:501.1539-0.0003
      26.07 19:501.153+0.0004
      26.07 18:501.1532-0.0002
      26.07 17:501.1529+0.0004
      26.07 16:501.1511-0.0002
      26.07 15:501.1471-0.0001
      26.07 14:501.1461-
      26.07 13:501.1465-
      26.07 12:501.1469-0.0001
      26.07 11:501.1468-0.0001
      26.07 10:501.1437-0.0002
      26.07 09:501.1471+0.0002
      26.07 08:501.1466+0.0001
      26.07 07:501.1464-
      26.07 06:501.1465-0.0001
      26.07 05:501.1467-0.0001
      26.07 04:501.1466-0.0004
      26.07 03:501.1473+0.0004
      26.07 02:501.1471-0.0002
      26.07 01:501.1475+0.0002
      26.07 00:501.1453+0.0006
      25.07 23:501.1446-
      25.07 22:501.1442-0.0005
      25.07 21:501.1465-0.0058
      25.07 20:501.1532+0.0001
      25.07 19:501.1531-0.0006
      25.07 18:501.1528+0.0001
      25.07 17:501.1529-0.0003
      25.07 16:501.1523-0.0001
      25.07 15:501.1522-0.0001
      25.07 14:501.1521+0.0002
      25.07 13:501.1461+0.0002
      25.07 12:501.1532-0.0001
      25.07 11:501.1543+0.0003
      25.07 10:501.1519-0.0001
      25.07 09:501.1525+0.0007
      25.07 08:501.1521-0.0003
      25.07 07:501.1514+0.0002
      25.07 06:501.1516+0.0003
      25.07 05:501.1514+0.001
      25.07 04:501.1485+0.0003
      25.07 03:501.1492+0.0003
      25.07 02:501.1486+0.0001
      25.07 01:501.148-0.0012
      25.07 00:501.1488+0.0002
      24.07 23:501.1489-
      24.07 22:501.1478-0.0004
      24.07 21:501.1563-0.0005
      24.07 20:501.1571-0.001
      24.07 19:501.1592+0.0014
      24.07 18:501.1517+0.0011
      24.07 17:501.1479+0.001
      24.07 16:501.1483-0.0015
      24.07 15:501.1498-0.0002
      24.07 14:501.1498+0.0004
      24.07 13:501.1506-0.0003
      24.07 12:501.1505
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.97787
      макс: 1.1985
      за месяц:
      1.1487  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.1865+0.0096
      29.07.20261.1769+0.0075
      28.07.20261.1694+0.0153
      27.07.20261.1541+0.0033
      26.07.20261.1508+0.0006
      25.07.20261.1502-0.0005
      24.07.20261.1507+0.007
      23.07.20261.1437+0.0101
      22.07.20261.1336+0.0254
      21.07.20261.1082-0.0077
      20.07.20261.1159+0.0048
      19.07.20261.1111+0.0029
      18.07.20261.1082+0.0048
      17.07.20261.1034+0.0087
      16.07.20261.0947+0.0058
      15.07.20261.0889-0.0256
      14.07.20261.1145+0.0239
      13.07.20261.0906+0.0363
      12.07.20261.0543-0.0038
      11.07.20261.0581-0.0031
      10.07.20261.0612-0.0007
      09.07.20261.0619+0.039
      08.07.20261.0229+0.0121
      07.07.20261.0108-0.0068
      06.07.20261.0176+0.013
      05.07.20261.0046+0.0005
      04.07.20261.0041-
      03.07.20261.0041+0.02623
      02.07.20260.97787-0.02353
      01.07.20261.0014-0.0285
      30.06.20261.0299
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.81479
      макс: 1.7365
      за квартал:
        1.1487
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.1865+0.0096
      29.07.20261.1769+0.0075
      28.07.20261.1694+0.0153
      27.07.20261.1541+0.0033
      26.07.20261.1508+0.0006
      25.07.20261.1502-0.0005
      24.07.20261.1507+0.007
      23.07.20261.1437+0.0101
      22.07.20261.1336+0.0254
      21.07.20261.1082-0.0077
      20.07.20261.1159+0.0048
      19.07.20261.1111+0.0029
      18.07.20261.1082+0.0048
      17.07.20261.1034+0.0087
      16.07.20261.0947+0.0058
      15.07.20261.0889-0.0256
      14.07.20261.1145+0.0239
      13.07.20261.0906+0.0363
      12.07.20261.0543-0.0038
      11.07.20261.0581-0.0031
      10.07.20261.0612-0.0007
      09.07.20261.0619+0.039
      08.07.20261.0229+0.0121
      07.07.20261.0108-0.0068
      06.07.20261.0176+0.013
      05.07.20261.0046+0.0005
      04.07.20261.0041-
      03.07.20261.0041+0.02623
      02.07.20260.97787-0.02353
      01.07.20261.0014-0.0285
      30.06.20261.0299+0.0105
      29.06.20261.0194-0.0016
      28.06.20261.021+0.0046
      27.06.20261.0164-0.0224
      26.06.20261.0388-0.0112
      25.06.20261.05+0.0304
      24.06.20261.0196+0.04191
      23.06.20260.97769+0.00514
      22.06.20260.97255-0.04295
      21.06.20261.0155+0.06268
      20.06.20260.95282+0.00954
      19.06.20260.94328+0.02379
      18.06.20260.91949+0.01235
      17.06.20260.90714+0.04284
      16.06.20260.8643+0.00848
      15.06.20260.85582-0.00354
      14.06.20260.85936-0.00445
      13.06.20260.86381+0.00548
      12.06.20260.85833+0.00239
      11.06.20260.85594+0.0075
      10.06.20260.84844+0.03365
      09.06.20260.81479-0.03652
      08.06.20260.85131-0.06716
      07.06.20260.91847-0.04448
      06.06.20260.96295+0.07975
      05.06.20260.8832+0.04149
      04.06.20260.84171+0.01029
      03.06.20260.83142-0.02554
      02.06.20260.85696-0.04883
      01.06.20260.90579-0.01528
      31.05.20260.92107-0.00261
      30.05.20260.92368+0.0256
      29.05.20260.89808+0.03023
      28.05.20260.86785-0.00606
      27.05.20260.87391-0.0437
      26.05.20260.91761+0.00228
      25.05.20260.91533-0.01354
      24.05.20260.92887-0.04536
      23.05.20260.97423+0.00101
      22.05.20260.97322-0.00635
      21.05.20260.97957-0.07263
      20.05.20261.0522-0.0264
      19.05.20261.0786-0.0593
      18.05.20261.1379+0.0383
      17.05.20261.0996+0.005
      16.05.20261.0946-0.0285
      15.05.20261.1231-0.0516
      14.05.20261.1747-0.1176
      13.05.20261.2923-0.0295
      12.05.20261.3218-0.0358
      11.05.20261.3576-0.1507
      10.05.20261.5083-0.1347
      09.05.20261.643-0.0464
      08.05.20261.6894-0.0353
      07.05.20261.7247-0.0118
      06.05.20261.7365+0.0159
      05.05.20261.7206+0.0218
      04.05.20261.6988-0.0231
      03.05.20261.7219+0.0235
      02.05.20261.6984+0.0169
      01.05.20261.6815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.