Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zigcoin

    Все криптовалюты » Чешская крона » Zigcoin »

    Курс чешской кроны к Zigcoin

    Обновлено: 09.05.2024 02:40:02

    =
    Калькулятор CZK - ZIG / Обратный расчет: курс Zigcoin к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно zigcoin, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4158
      макс: 0.44687
      за сутки:
      0.43635  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      09.05 02:400.43635-0.00024
      09.05 02:300.43659+0.0006
      09.05 02:200.43599-0.00026
      09.05 02:100.43625+0.00015
      09.05 02:030.4361+3.0E-5
      09.05 02:000.43607+0.00021
      09.05 01:500.43586+0.00035
      09.05 01:400.43551-0.00043
      09.05 01:300.43594-0.00025
      09.05 01:200.43619+0.00066
      09.05 01:100.43553+2.0E-5
      09.05 01:000.43551-0.0014
      09.05 00:500.43691+0.00025
      09.05 00:400.43666+0.00039
      09.05 00:300.43627+0.0014
      09.05 00:200.43487-0.00069
      09.05 00:100.43556+0.0006
      09.05 00:030.43496+3.0E-5
      09.05 00:000.43493+0.00102
      08.05 23:500.43391+0.00676
      08.05 23:400.42715+0.00207
      08.05 23:300.42508+0.00312
      08.05 23:200.42196+0.00141
      08.05 23:100.42055-0.00091
      08.05 23:000.42146-0.00037
      08.05 22:500.42183-0.00022
      08.05 22:400.42205+0.00151
      08.05 22:300.42054+0.00148
      08.05 22:200.41906+0.00021
      08.05 22:100.41885+0.00111
      08.05 22:030.41774-
      08.05 22:000.41774+0.00131
      08.05 21:500.41643+0.00051
      08.05 21:400.41592+0.00012
      08.05 21:300.4158-0.00397
      08.05 21:200.41977-0.00117
      08.05 21:100.42094-0.0015
      08.05 21:000.42244-0.00239
      08.05 20:500.42483+0.00017
      08.05 20:400.42466+0.00085
      08.05 20:300.42381+0.00056
      08.05 20:200.42325-0.00457
      08.05 20:100.42782-0.00262
      08.05 20:030.43044-1.0E-5
      08.05 20:000.43045-0.001
      08.05 19:500.43145-0.00017
      08.05 19:400.43162-0.0022
      08.05 19:300.43382-0.00074
      08.05 19:200.43456-0.00047
      08.05 19:100.43503-0.00095
      08.05 19:000.43598-0.00024
      08.05 18:500.43622-0.00038
      08.05 18:400.4366+0.00042
      08.05 18:300.43618+0.00017
      08.05 18:200.43601-0.00021
      08.05 18:100.43622+5.0E-5
      08.05 18:030.43617-0.0003
      08.05 18:000.43647-0.00047
      08.05 17:500.43694+0.0008
      08.05 17:400.43614-0.00099
      08.05 17:300.43713-0.00115
      08.05 17:200.43828-0.00051
      08.05 17:100.43879-0.00073
      08.05 17:000.43952-0.00035
      08.05 16:500.43987-0.00231
      08.05 16:400.44218+0.00494
      08.05 16:300.43724+4.0E-5
      08.05 16:200.4372-0.00106
      08.05 16:100.43826+0.00025
      08.05 16:030.43801-6.0E-5
      08.05 16:000.43807-0.0004
      08.05 15:500.43847+0.00012
      08.05 15:400.43835-8.0E-5
      08.05 15:300.43843+0.00094
      08.05 15:200.43749-5.0E-5
      08.05 15:100.43754-6.0E-5
      08.05 15:000.4376-0.00131
      08.05 14:500.43891-6.0E-5
      08.05 14:400.43897+0.0005
      08.05 14:300.43847+0.00037
      08.05 14:200.4381+0.00078
      08.05 14:100.43732-0.00118
      08.05 14:030.4385+0.00141
      08.05 14:000.43709-0.00708
      08.05 12:500.44417-0.0027
      08.05 12:400.44687+0.00506
      08.05 12:300.44181+0.00096
      08.05 12:200.44085+0.00068
      08.05 12:100.44017+9.0E-5
      08.05 12:030.44008-
      08.05 12:000.44008+0.00228
      08.05 11:500.4378+0.00079
      08.05 11:400.43701+0.00167
      08.05 11:300.43534+0.00212
      08.05 11:200.43322+7.0E-5
      08.05 11:100.43315+0.00209
      08.05 11:000.43106-3.0E-5
      08.05 10:500.43109+0.00027
      08.05 10:400.43082+0.00031
      08.05 10:300.43051-0.0012
      08.05 10:200.43171+0.0004
      08.05 10:100.43131-0.00066
      08.05 10:030.43197+0.00027
      08.05 10:000.4317+5.0E-5
      08.05 09:500.43165+1.0E-5
      08.05 09:400.43164-7.0E-5
      08.05 09:300.43171+0.00171
      08.05 09:200.43+0.00131
      08.05 09:100.42869+0.00118
      08.05 09:000.42751+0.00055
      08.05 08:500.42696-0.00022
      08.05 08:400.42718+0.00101
      08.05 08:300.42617-0.00065
      08.05 08:200.42682+0.0001
      08.05 08:100.42672+0.00057
      08.05 08:030.42615+0.00044
      08.05 08:000.42571+0.00018
      08.05 07:500.42553-0.00019
      08.05 07:400.42572+0.00211
      08.05 07:300.42361-0.00053
      08.05 07:200.42414+0.00028
      08.05 07:100.42386-7.0E-5
      08.05 07:000.42393-0.00027
      08.05 06:500.4242-0.0003
      08.05 06:400.4245-0.00094
      08.05 06:300.42544+0.00072
      08.05 06:200.42472+0.00083
      08.05 06:100.42389+0.00166
      08.05 06:030.42223+7.0E-5
      08.05 06:000.42216-0.00146
      08.05 05:500.42362+0.00026
      08.05 05:400.42336-0.00161
      08.05 05:300.42497-0.00071
      08.05 05:200.42568+0.00047
      08.05 05:100.42521-0.00148
      08.05 05:000.42669-4.0E-5
      08.05 04:500.42673-1.0E-5
      08.05 04:400.42674+0.00066
      08.05 04:300.42608-0.00029
      08.05 04:200.42637-0.00031
      08.05 04:100.42668+0.00013
      08.05 04:030.42655+0.00012
      08.05 04:000.42643-0.00077
      08.05 03:500.4272-0.00035
      08.05 03:400.42755+2.0E-5
      08.05 03:300.42753+0.00062
      08.05 03:200.42691-0.00023
      08.05 03:100.42714+0.00061
      08.05 03:000.42653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40168
      макс: 0.48375
      за неделю:
        0.43635

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      09.05 02:400.43635+0.00021
      09.05 01:500.43586-0.0014
      09.05 00:500.43691+0.00102
      08.05 23:500.43391-0.00037
      08.05 22:500.42183+0.00131
      08.05 21:500.41643-0.00239
      08.05 20:500.42483-0.001
      08.05 19:500.43145-0.00024
      08.05 18:500.43622-0.00047
      08.05 17:500.43694-0.00035
      08.05 16:500.43987-0.0004
      08.05 15:500.43847-0.00131
      08.05 14:500.43891-0.00708
      08.05 12:500.44417+0.00228
      08.05 11:500.4378-3.0E-5
      08.05 10:500.43109+5.0E-5
      08.05 09:500.43165+0.00055
      08.05 08:500.42696+0.00018
      08.05 07:500.42553-0.00027
      08.05 06:500.4242-0.00146
      08.05 05:500.42362-4.0E-5
      08.05 04:500.42673-0.00077
      08.05 03:500.4272-0.00021
      08.05 02:500.42674-0.00023
      08.05 01:500.42635+0.00048
      08.05 00:500.42412+0.00194
      07.05 23:500.42114+0.00481
      07.05 22:500.41472+0.00103
      07.05 21:500.4094-0.0002
      07.05 20:500.40396-0.00037
      07.05 19:500.40168+0.00033
      07.05 18:500.40891-0.00108
      07.05 17:500.41041-0.00051
      07.05 16:500.41056+0.00042
      07.05 15:500.40982+0.00122
      07.05 14:500.40603+0.00225
      07.05 13:500.41222-0.00087
      07.05 12:500.43356-0.00013
      07.05 11:500.43198+0.00229
      07.05 10:500.4313-0.00046
      07.05 09:500.43249+0.00214
      07.05 08:500.4322+0.00039
      07.05 07:500.43165-0.00018
      07.05 06:500.43202-0.00048
      07.05 05:500.43254-0.00116
      07.05 04:500.43308+0.0016
      07.05 03:500.43022-0.0001
      07.05 02:500.43324+0.00084
      07.05 01:500.43-0.00111
      07.05 00:500.43178-0.00024
      06.05 23:500.43171-0.00034
      06.05 22:500.43254-0.00171
      06.05 21:500.43056+0.00071
      06.05 20:500.4285-0.00058
      06.05 19:500.42698+0.00057
      06.05 18:500.4313-0.00049
      06.05 17:500.43306+0.00213
      06.05 16:500.43476+0.00081
      06.05 15:500.43799+0.00175
      06.05 14:500.42925+0.00307
      06.05 13:500.43186-0.00023
      06.05 12:500.4305+0.00407
      06.05 11:500.42317+0.00247
      06.05 10:500.42685-7.0E-5
      06.05 09:500.43204+0.00026
      06.05 08:500.43474+0.00036
      06.05 07:500.43479-0.00014
      06.05 06:500.43046-0.00022
      06.05 05:500.43053+0.00088
      06.05 04:500.43143-0.00353
      06.05 03:500.43525-0.00084
      06.05 02:500.43695-0.00095
      06.05 01:500.43611+0.00149
      06.05 00:500.43171-0.00109
      05.05 23:500.43487+0.00069
      05.05 22:500.43256-0.0011
      05.05 21:500.43747+0.00053
      05.05 20:500.43772-0.00141
      05.05 19:500.43495+0.00089
      05.05 18:500.43449-0.00416
      05.05 17:500.44214-0.00363
      05.05 16:500.44208+0.00045
      05.05 15:500.44023+0.00036
      05.05 14:500.44133+0.00015
      05.05 13:500.43981-0.00238
      05.05 12:500.44207-0.00012
      05.05 11:500.44359+0.00049
      05.05 10:500.44614+0.00039
      05.05 09:500.4413-0.00219
      05.05 08:500.44526+2.0E-5
      05.05 07:500.44293+0.0006
      05.05 06:500.43808-0.00327
      05.05 05:500.43445+0.00148
      05.05 04:500.43016-0.00014
      05.05 03:500.43039-0.00055
      05.05 02:500.43104+4.0E-5
      05.05 01:500.43338-0.00189
      05.05 00:500.43638+0.00011
      04.05 23:500.43254-0.00027
      04.05 22:500.43064-0.00065
      04.05 21:500.43525-0.001
      04.05 20:500.43793+0.00023
      04.05 19:500.43763-0.00445
      04.05 18:500.44316+0.00016
      04.05 17:500.44497+0.00053
      04.05 16:500.4356-0.00012
      04.05 15:500.43401-0.00361
      04.05 14:500.43996-0.00089
      04.05 13:500.44616+9.0E-5
      04.05 12:500.44759+0.00067
      04.05 11:500.44723-0.00025
      04.05 10:500.44312+0.00193
      04.05 09:500.44421+0.00441
      04.05 08:500.44459-0.00028
      04.05 07:500.45756+0.00057
      04.05 06:500.45821+0.00071
      04.05 05:500.45592-7.0E-5
      04.05 04:500.45241-7.0E-5
      04.05 03:500.45039+0.00045
      04.05 02:500.44858-0.00081
      04.05 01:500.45219+0.00052
      04.05 00:500.45254-0.0028
      03.05 23:500.45869+0.00088
      03.05 22:500.4621-0.00214
      03.05 21:500.46746-0.00134
      03.05 20:500.46425-0.0009
      03.05 19:500.46717-0.00333
      03.05 18:500.46814-0.00063
      03.05 17:500.4637-0.00567
      03.05 16:500.47364+0.00738
      03.05 15:500.4673-0.00015
      03.05 14:500.46363+0.00336
      03.05 13:500.46697-0.00095
      03.05 12:500.46566+8.0E-5
      03.05 11:500.47031-0.00134
      03.05 10:500.47674-0.00413
      03.05 09:500.47709-7.0E-5
      03.05 08:500.46491-0.00018
      03.05 07:500.46202-5.0E-5
      03.05 06:500.4712-0.00116
      03.05 05:500.47075+0.00044
      03.05 04:500.4703-0.00098
      03.05 03:500.47109+0.00043
      03.05 02:500.46843+0.00159
      03.05 01:500.46524-0.00039
      03.05 00:400.46451+0.0006
      02.05 23:500.46534-0.00074
      02.05 22:500.46675+0.00102
      02.05 21:500.46847-0.00086
      02.05 20:500.46293+0.00023
      02.05 19:500.46196-0.00018
      02.05 18:500.45385-0.00538
      02.05 17:500.46545-0.00305
      02.05 16:500.47108+0.00321
      02.05 15:500.46653-0.00278
      02.05 14:500.4657-6.0E-5
      02.05 13:500.46803-0.00107
      02.05 12:500.46895-0.00335
      02.05 11:500.46764-0.00104
      02.05 10:500.48375+0.00113
      02.05 09:500.44361-0.00281
      02.05 08:500.44863-0.00139
      02.05 07:500.45044-0.00072
      02.05 06:500.45102-0.00035
      02.05 05:500.44824+0.00073
      02.05 04:500.44918+0.0019
      02.05 03:500.44148-3.0E-5
      02.05 02:500.44197
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.40168
      макс: 0.53997
      за месяц:
        0.43635
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      07.05.20240.42136-0.01097
      06.05.20240.43233-0.00542
      05.05.20240.43775-0.00393
      04.05.20240.44168-0.02284
      03.05.20240.46452+0.00322
      02.05.20240.4613+0.0072
      01.05.20240.4541+0.00927
      30.04.20240.44483+0.02641
      29.04.20240.41842+0.01271
      28.04.20240.40571-0.02445
      27.04.20240.43016+0.0079
      26.04.20240.42226-0.03715
      25.04.20240.45941+0.0254
      24.04.20240.43401-0.0136
      23.04.20240.44761-0.01528
      22.04.20240.46289+0.00918
      21.04.20240.45371-0.00598
      20.04.20240.45969-0.00866
      19.04.20240.46835-0.00038
      18.04.20240.46873-0.03356
      17.04.20240.50229-0.03768
      16.04.20240.53997+0.0263
      15.04.20240.51367+0.01284
      14.04.20240.50083+0.03009
      13.04.20240.47074+0.03061
      12.04.20240.44013+0.01276
      11.04.20240.42737+0.00213
      10.04.20240.42524+0.01624
      09.04.20240.409-0.00255
      08.04.20240.41155-0.05877
      07.04.20240.47032
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      07.05.20240.42136-0.01097
      06.05.20240.43233-0.00542
      05.05.20240.43775-0.00393
      04.05.20240.44168-0.02284
      03.05.20240.46452+0.00322
      02.05.20240.4613+0.0072
      01.05.20240.4541+0.00927
      30.04.20240.44483+0.02641
      29.04.20240.41842+0.01271
      28.04.20240.40571-0.02445
      27.04.20240.43016+0.0079
      26.04.20240.42226-0.03715
      25.04.20240.45941+0.0254
      24.04.20240.43401-0.0136
      23.04.20240.44761-0.01528
      22.04.20240.46289+0.00918
      21.04.20240.45371-0.00598
      20.04.20240.45969-0.00866
      19.04.20240.46835-0.00038
      18.04.20240.46873-0.03356
      17.04.20240.50229-0.03768
      16.04.20240.53997+0.0263
      15.04.20240.51367+0.01284
      14.04.20240.50083+0.03009
      13.04.20240.47074+0.03061
      12.04.20240.44013+0.01276
      11.04.20240.42737+0.00213
      10.04.20240.42524+0.01624
      09.04.20240.409-0.00255
      08.04.20240.41155-0.05877
      07.04.20240.47032+0.00593
      06.04.20240.46439+0.00571
      05.04.20240.45868+0.00884
      04.04.20240.44984-0.0038
      03.04.20240.45364+0.00117
      02.04.20240.45247+0.01203
      01.04.20240.44044+0.0219
      31.03.20240.41854-0.01407
      30.03.20240.43261-0.01725
      29.03.20240.44986+0.02245
      28.03.20240.42741+0.00926
      27.03.20240.41815+0.00769
      26.03.20240.41046-0.01966
      25.03.20240.43012-0.02219
      24.03.20240.45231+0.0074
      23.03.20240.44491-0.0071
      22.03.20240.45201+0.00936
      21.03.20240.44265-0.00803
      20.03.20240.45068-0.02053
      19.03.20240.47121+0.04026
      18.03.20240.43095+0.0131
      17.03.20240.41785+0.00119
      16.03.20240.41666+0.02285
      15.03.20240.39381+0.01057
      14.03.20240.38324+0.01104
      13.03.20240.3722-0.0022
      12.03.20240.3744-0.00227
      11.03.20240.37667-0.0162
      10.03.20240.39287-0.01912
      09.03.20240.41199-0.07962
      08.03.20240.49161+0.02916
      07.03.20240.46245-0.01765
      06.03.20240.4801-0.04856
      05.03.20240.52866-0.01385
      04.03.20240.54251+0.00443
      03.03.20240.53808+0.03862
      02.03.20240.49946-0.00061
      01.03.20240.50007+0.00127
      29.02.20240.4988-0.03623
      28.02.20240.53503+0.0117
      27.02.20240.52333+0.01433
      26.02.20240.509-0.01797
      25.02.20240.52697-0.03174
      24.02.20240.55871+0.00566
      23.02.20240.55305-0.02165
      22.02.20240.5747-0.0813
      21.02.20240.656+0.05024
      20.02.20240.60576+0.02114
      19.02.20240.58462-0.02559
      18.02.20240.61021-0.03038
      17.02.20240.64059-0.07735
      16.02.20240.71794-0.01058
      15.02.20240.72852-0.03225
      14.02.20240.76077-0.04007
      13.02.20240.80084-0.04087
      12.02.20240.84171-0.11194
      11.02.20240.95365+0.00402
      10.02.20240.94963+0.00528
      09.02.20240.94435-0.07095
      08.02.20241.0153+1.0153
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.