Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USD.AI

    Все криптовалюты » Китайский юань » USD.AI

    Курс USD.AI (CHIP) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01
    Стоимость USD.AI (CHIP) на текущий момент составляет 0.28448 CNY, а общий объем торгов за 24 часа – 109 827 197 CNY. Рыночная капитализация составляет 568 968 658 CNY. За последние 24 часа курс USD.AI относительно китайского юаня снизился на -6.65%. Изменение за неделю составило -7.05%.

    =
    Калькулятор CHIP - CNY / Обратный расчет: курс китайского юаня к USD.AI
    Покупать CHIP?Продавать CHIP?
    33%67%

    Графики

    Динамика изменения курса usd.ai относительно китайского юаня, за 1 CHIP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28099
      макс: 0.30822
      за сутки:
        0.28448

      Таблица изменений курса usd.ai : показать

      ДатаКурс+/-
      24.10 09:300.28448-0.00114
      24.10 09:200.28562+0.00101
      24.10 09:100.28461-0.00098
      24.10 09:030.28559-
      24.10 09:000.28559-8.0E-5
      24.10 08:500.28567+5.0E-5
      24.10 08:400.28562-7.0E-5
      24.10 08:300.28569-0.00113
      24.10 08:200.28682-0.0005
      24.10 08:100.28732-0.00119
      24.10 08:000.28851+0.00072
      24.10 07:500.28779-0.00045
      24.10 07:400.28824+0.00032
      24.10 07:300.28792-0.00011
      24.10 07:200.28803-0.00061
      24.10 07:100.28864-0.00014
      24.10 07:030.28878+9.0E-5
      24.10 07:000.28869-0.00155
      24.10 06:500.29024-0.0019
      24.10 06:400.29214-0.00051
      24.10 06:300.29265+0.00047
      24.10 06:200.29218-0.00194
      24.10 06:100.29412+0.00022
      24.10 06:000.2939-0.00079
      24.10 05:500.29469+0.00152
      24.10 05:400.29317+0.00189
      24.10 05:300.29128+0.00169
      24.10 05:200.28959+0.00063
      24.10 05:100.28896-0.00011
      24.10 05:030.28907-0.00074
      24.10 05:000.28981+0.00088
      24.10 04:500.28893+0.00213
      24.10 04:400.2868-0.00216
      24.10 04:300.28896-0.00019
      24.10 04:200.28915+0.00256
      24.10 04:100.28659+0.00134
      24.10 04:000.28525+0.00083
      24.10 03:500.28442-0.0032
      24.10 03:400.28762-0.00081
      24.10 03:300.28843-0.00113
      24.10 03:200.28956-0.00151
      24.10 03:100.29107-0.00138
      24.10 03:030.29245-0.00022
      24.10 03:000.29267+0.00238
      24.10 02:500.29029+0.00409
      24.10 02:400.2862-0.00027
      24.10 02:300.28647+0.00244
      24.10 02:200.28403+0.00217
      24.10 02:100.28186+0.00087
      24.10 02:000.28099-0.00478
      24.10 01:500.28577-0.00296
      24.10 01:400.28873-0.00369
      24.10 01:300.29242-0.00122
      24.10 01:200.29364+7.0E-5
      24.10 01:100.29357+0.00167
      24.10 01:030.2919+0.00026
      24.10 01:000.29164-0.00103
      24.10 00:500.29267+0.00036
      24.10 00:400.29231-0.00166
      24.10 00:300.29397-0.0007
      24.10 00:200.29467+9.0E-5
      24.10 00:100.29458+0.0029
      24.10 00:000.29168+0.00106
      23.10 23:500.29062+0.00126
      23.10 23:400.28936-7.0E-5
      23.10 23:300.28943-0.00147
      23.10 23:200.2909-0.00059
      23.10 23:100.29149-0.00091
      23.10 23:030.2924+0.00014
      23.10 23:000.29226-0.00048
      23.10 22:500.29274-0.0002
      23.10 22:400.29294-0.0009
      23.10 22:300.29384-0.00065
      23.10 22:200.29449-0.0018
      23.10 22:100.29629-0.00209
      23.10 22:000.29838-0.00033
      23.10 21:500.29871-0.00217
      23.10 21:400.30088-0.00259
      23.10 21:300.30347-5.0E-5
      23.10 21:200.30352+0.00367
      23.10 21:100.29985-0.00029
      23.10 21:030.30014+0.00051
      23.10 21:000.29963+0.00119
      23.10 20:500.29844+0.00132
      23.10 20:400.29712+0.00056
      23.10 20:300.29656-0.0014
      23.10 20:200.29796+0.00178
      23.10 20:100.29618-0.00149
      23.10 20:000.29767-0.00123
      23.10 19:500.2989+0.00233
      23.10 19:400.29657+0.00297
      23.10 19:300.2936-0.00043
      23.10 19:200.29403-0.00129
      23.10 19:100.29532+9.0E-5
      23.10 19:030.29523+0.00042
      23.10 19:000.29481+0.00122
      23.10 18:500.29359-0.00051
      23.10 18:400.2941-0.00123
      23.10 18:300.29533+0.00087
      23.10 18:200.29446-0.00409
      23.10 18:100.29855+0.0019
      23.10 18:000.29665+0.00214
      23.10 17:500.29451+0.00023
      23.10 17:400.29428+0.00194
      23.10 17:300.29234+0.0004
      23.10 17:200.29194-0.00378
      23.10 17:100.29572+0.00049
      23.10 17:030.29523+0.00118
      23.10 17:000.29405-0.00167
      23.10 16:500.29572+0.00228
      23.10 16:400.29344-0.00073
      23.10 16:300.29417+0.00025
      23.10 16:200.29392-0.00271
      23.10 16:100.29663-0.00217
      23.10 16:000.2988-0.00024
      23.10 15:500.29904-0.00158
      23.10 15:400.30062+0.00063
      23.10 15:300.29999+0.00174
      23.10 15:200.29825-0.00062
      23.10 15:100.29887-0.00137
      23.10 15:030.30024-0.00023
      23.10 15:000.30047+0.00068
      23.10 14:500.29979-0.00013
      23.10 14:400.29992-0.00034
      23.10 14:300.30026+0.00115
      23.10 14:200.29911+0.00184
      23.10 14:100.29727-0.00185
      23.10 14:000.29912-0.00071
      23.10 13:500.29983+0.00064
      23.10 13:400.29919-0.00132
      23.10 13:300.30051-0.00097
      23.10 13:200.30148+0.00034
      23.10 13:100.30114+0.00129
      23.10 13:030.29985-0.00101
      23.10 13:000.30086-0.00119
      23.10 12:500.30205+0.00149
      23.10 12:400.30056-0.00122
      23.10 12:300.30178-0.00463
      23.10 12:200.30641+0.00107
      23.10 12:100.30534-0.00013
      23.10 12:000.30547+0.0013
      23.10 11:500.30417+0.00011
      23.10 11:400.30406-0.00034
      23.10 11:300.3044-0.0006
      23.10 11:200.305+0.00057
      23.10 11:100.30443-0.00163
      23.10 11:030.30606-0.00047
      23.10 11:000.30653-0.00169
      23.10 10:500.30822+0.00026
      23.10 10:400.30796-
      23.10 10:300.30796-6.0E-5
      23.10 10:200.30802+0.00351
      23.10 10:100.30451-0.00022
      23.10 10:000.30473
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26208
      макс: 0.33166
      за неделю:
        0.28448

      Таблица изменений курса usd.ai : показать

      ДатаКурс+/-
      24.10 09:300.28448-8.0E-5
      24.10 08:500.28567+0.00072
      24.10 07:500.28779-0.00155
      24.10 06:500.29024-0.00079
      24.10 05:500.29469+0.00088
      24.10 04:500.28893+0.00083
      24.10 03:500.28442+0.00238
      24.10 02:500.29029-0.00478
      24.10 01:500.28577-0.00103
      24.10 00:500.29267+0.00106
      23.10 23:500.29062-0.00048
      23.10 22:500.29274-0.00033
      23.10 21:500.29871+0.00119
      23.10 20:500.29844-0.00123
      23.10 19:500.2989+0.00122
      23.10 18:500.29359+0.00214
      23.10 17:500.29451-0.00167
      23.10 16:500.29572-0.00024
      23.10 15:500.29904+0.00068
      23.10 14:500.29979-0.00071
      23.10 13:500.29983-0.00119
      23.10 12:500.30205+0.0013
      23.10 11:500.30417-0.00169
      23.10 10:500.30822-5.0E-5
      23.10 09:500.30478-0.00125
      23.10 08:500.30269+0.00144
      23.10 07:500.29758-0.00048
      23.10 06:500.29833+0.00032
      23.10 05:500.30142-0.00257
      23.10 04:500.30346+0.00221
      23.10 03:500.296+0.00076
      23.10 02:500.29481+0.00041
      23.10 01:500.2944+0.00061
      23.10 00:500.29237+0.00253
      22.10 23:500.2866-0.00122
      22.10 22:500.29603+0.00067
      22.10 21:500.29267+0.0015
      22.10 20:500.29418+0.00244
      22.10 19:500.28922+0.00091
      22.10 18:500.28796-0.00126
      22.10 17:500.29039+0.00434
      22.10 16:500.28949-0.00141
      22.10 15:500.29299-0.00013
      22.10 14:500.29214+0.00072
      22.10 13:500.29036+0.0004
      22.10 12:500.28775+8.0E-5
      22.10 11:500.29272-0.00088
      22.10 10:500.29793-1.0E-5
      22.10 09:500.29878-0.00151
      22.10 08:500.30338+0.00054
      22.10 07:500.31216-0.00031
      22.10 06:500.31318-0.00081
      22.10 05:500.31559+0.00013
      22.10 04:500.31926+0.00301
      22.10 03:500.32243-0.00031
      22.10 02:500.31904-0.00142
      22.10 01:500.32326+0.00078
      22.10 00:500.3265-0.00161
      21.10 23:500.32712+0.00054
      21.10 22:500.33166-0.00176
      21.10 21:500.33004-0.00154
      21.10 20:500.32816-0.00312
      21.10 19:500.32091+0.00219
      21.10 18:500.31339+0.00057
      21.10 17:500.30803-0.00074
      21.10 16:500.30275+0.00084
      21.10 15:500.3023+4.0E-5
      21.10 14:500.30427+0.00048
      21.10 13:500.30352-0.00079
      21.10 12:500.29976-0.00161
      21.10 11:500.30337+0.00089
      21.10 10:500.30591+0.00045
      21.10 09:500.30236-0.00193
      21.10 08:500.30833+0.00066
      21.10 07:500.29817+0.00043
      21.10 06:500.2927-0.00055
      21.10 05:500.2963+0.00047
      21.10 04:500.29919+0.0021
      21.10 03:500.29562+0.00048
      21.10 02:500.29763+0.00011
      21.10 01:500.2973+0.0007
      21.10 00:500.30008+0.00107
      20.10 23:500.3011-0.00023
      20.10 22:500.29851-0.0006
      20.10 21:500.29811-0.00419
      20.10 20:500.30824+0.00129
      20.10 19:500.303+0.0011
      20.10 18:500.29593-0.00566
      20.10 17:500.31134+0.00335
      20.10 16:500.29362-0.00076
      20.10 15:500.29096-0.0012
      20.10 14:500.28946-0.00081
      20.10 13:500.29374+0.00175
      20.10 12:500.29038-0.00131
      20.10 11:500.29193-0.00114
      20.10 10:500.29786-0.00183
      20.10 09:500.29861-0.0017
      20.10 08:500.2946-0.00015
      20.10 07:500.28635-0.00059
      20.10 06:500.28635+0.00022
      20.10 05:500.28144-0.00211
      20.10 04:500.28207-0.00065
      20.10 03:500.27993+8.0E-5
      20.10 02:500.28256-0.00139
      20.10 01:500.28192-0.00016
      20.10 00:500.27815-0.00031
      19.10 23:500.27704-0.00186
      19.10 22:500.28097+0.00161
      19.10 21:500.27834-5.0E-5
      19.10 20:500.27927-0.00138
      19.10 19:500.28146-0.00041
      19.10 18:500.2751-0.00156
      19.10 17:500.27444-0.00097
      19.10 16:500.27818+0.00061
      19.10 15:500.2789+0.00038
      19.10 14:500.27895+0.0025
      19.10 13:500.27887+8.0E-5
      19.10 12:500.28337+4.0E-5
      19.10 11:500.28261+0.00015
      19.10 10:500.2864-0.00123
      19.10 09:500.2872+0.00065
      19.10 08:500.28337+0.00051
      19.10 07:500.28569+0.00087
      19.10 06:500.28385-0.00077
      19.10 05:500.28502-0.00013
      19.10 04:500.28127+0.00072
      19.10 03:500.27661-0.0001
      19.10 02:500.2727-0.00023
      19.10 01:500.27288+0.00063
      19.10 00:500.26366-0.00162
      18.10 23:500.26209-0.00023
      18.10 22:500.26208+0.00108
      18.10 21:500.26538+0.00082
      18.10 20:500.26631-0.00029
      18.10 19:500.26992+0.00034
      18.10 18:500.26957+0.00021
      18.10 17:530.27381-0.00148
      18.10 16:500.27763-0.00021
      18.10 15:500.28147+0.00017
      18.10 14:500.27841-0.0003
      18.10 13:500.28088+0.00123
      18.10 12:500.28322+0.0008
      18.10 11:500.28291+0.00053
      18.10 10:500.2843-0.00065
      18.10 09:500.2875+0.0015
      18.10 08:500.28621-0.00137
      18.10 07:500.29118+0.00045
      18.10 06:500.28818+0.00079
      18.10 05:500.28522-0.00203
      18.10 04:500.28845+0.00102
      18.10 03:500.28917+0.00059
      18.10 02:500.28784+8.0E-5
      18.10 01:500.28703+0.00058
      18.10 00:500.28433-2.0E-5
      17.10 23:500.29337-0.00025
      17.10 22:500.29443+0.00079
      17.10 21:500.29388+0.00036
      17.10 20:500.29176-0.00073
      17.10 19:500.29324-0.00135
      17.10 18:500.29376+0.00023
      17.10 17:500.29808+0.00171
      17.10 16:500.29706-0.00151
      17.10 15:500.3021-0.00024
      17.10 14:500.30306-0.00012
      17.10 13:500.30498+0.0002
      17.10 12:500.30579-0.00087
      17.10 11:500.31102+3.0E-5
      17.10 10:500.30839+0.00045
      17.10 09:500.30607
    • * на графике представлен средесуточный курс usd.ai в течение последних 30 дней.
      мин: 0.26208
      макс: 0.44903
      за месяц:
        0.28448
      Таблица изменений курса usd.ai : показать
      ДатаКурс+/-
      23.10.20260.29763-0.00128
      22.10.20260.29891-0.01035
      21.10.20260.30926+0.01549
      20.10.20260.29377+0.01304
      19.10.20260.28073+0.00275
      18.10.20260.27798-0.02299
      17.10.20260.30097-0.02038
      16.10.20260.32135+0.013
      15.10.20260.30835-0.06149
      14.10.20260.36984-0.0199
      13.10.20260.38974-0.02758
      12.10.20260.41732-0.03171
      11.10.20260.44903+0.07408
      10.10.20260.37495+0.04235
      09.10.20260.3326-0.00517
      08.10.20260.33777+0.00086
      07.10.20260.33691-0.01786
      06.10.20260.35477+0.02145
      05.10.20260.33332+0.02353
      04.10.20260.30979+0.01537
      02.10.20260.29442+0.00784
      01.10.20260.28658-0.00932
      30.09.20260.2959-0.00012
      29.09.20260.29602-0.00232
      28.09.20260.29834-0.02412
      27.09.20260.32246+0.00024
      25.09.20260.32222+0.02896
      24.09.20260.29326-0.00618
      23.09.20260.29944
    • * на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.
      мин: 0.15209
      макс: 0.44903
      за квартал:
        0.28448
      Таблица изменений курса usd.ai : показать
      ДатаКурс+/-
      23.10.20260.29763-0.00128
      22.10.20260.29891-0.01035
      21.10.20260.30926+0.01549
      20.10.20260.29377+0.01304
      19.10.20260.28073+0.00275
      18.10.20260.27798-0.02299
      17.10.20260.30097-0.02038
      16.10.20260.32135+0.013
      15.10.20260.30835-0.06149
      14.10.20260.36984-0.0199
      13.10.20260.38974-0.02758
      12.10.20260.41732-0.03171
      11.10.20260.44903+0.07408
      10.10.20260.37495+0.04235
      09.10.20260.3326-0.00517
      08.10.20260.33777+0.00086
      07.10.20260.33691-0.01786
      06.10.20260.35477+0.02145
      05.10.20260.33332+0.02353
      04.10.20260.30979+0.01537
      02.10.20260.29442+0.00784
      01.10.20260.28658-0.00932
      30.09.20260.2959-0.00012
      29.09.20260.29602-0.00232
      28.09.20260.29834-0.02412
      27.09.20260.32246+0.00024
      25.09.20260.32222+0.02896
      24.09.20260.29326-0.00618
      23.09.20260.29944-0.01163
      22.09.20260.31107+0.00594
      21.09.20260.30513+0.02329
      20.09.20260.28184-0.01631
      19.09.20260.29815+0.00976
      18.09.20260.28839+0.03619
      17.09.20260.2522+0.00637
      16.09.20260.24583-0.02018
      15.09.20260.26601-0.01622
      14.09.20260.28223-0.02227
      13.09.20260.3045-0.01825
      12.09.20260.32275+0.01082
      11.09.20260.31193-0.0125
      10.09.20260.32443-0.04819
      09.09.20260.37262+0.02
      08.09.20260.35262-0.01536
      07.09.20260.36798-0.02481
      06.09.20260.39279+0.00697
      05.09.20260.38582+0.00989
      04.09.20260.37593+0.0345
      03.09.20260.34143+0.05221
      02.09.20260.28922+0.0131
      01.09.20260.27612+0.01229
      31.08.20260.26383-0.00442
      30.08.20260.26825-0.009
      29.08.20260.27725-0.00063
      28.08.20260.27788+0.02114
      27.08.20260.25674+0.0364
      26.08.20260.22034+0.00916
      23.08.20260.21118+0.0069
      22.08.20260.20428-0.0162
      21.08.20260.22048+0.02171
      20.08.20260.19877+0.01767
      19.08.20260.1811-0.00449
      18.08.20260.18559-0.0121
      17.08.20260.19769+0.00561
      16.08.20260.19208+0.02453
      15.08.20260.16755+0.01372
      14.08.20260.15383-0.00062
      13.08.20260.15445+0.00042
      12.08.20260.15403+0.00194
      11.08.20260.15209-0.00106
      10.08.20260.15315-0.00388
      09.08.20260.15703-0.01002
      08.08.20260.16705-0.00272
      07.08.20260.16977+0.00202
      06.08.20260.16775-0.00086
      05.08.20260.16861+0.00127
      04.08.20260.16734+0.00067
      03.08.20260.16667-0.00421
      02.08.20260.17088-0.00015
      01.08.20260.17103+0.00391
      31.07.20260.16712+0.00138
      30.07.20260.16574-0.00539
      29.07.20260.17113-0.00161
      28.07.20260.17274-0.01704
      27.07.20260.18978-0.00897
      26.07.20260.19875+0.00136
      25.07.20260.19739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.