Курсы криптовалют к USD.AI

Bitcoin 80559.84
Эфириум 2366.04
Tether USDt 0.99874
BNB 733.93
XRP 1.2813
USDC 0.99988
Solana 101.93
TRON 0.32963
Zcash 1165.14
Hyperliquid 75.958
Dogecoin 0.0777
Monero 589.28
Chainlink 11.6623
UNUS SED LEO 9.0331
Cardano 0.20807
Stellar 0.17042
NEAR Protocol 4.5432
Bitcoin Cash 276.12
Decimal 0.45844
Bitway 1.7434

Все криптовалюты » Китайский юань » USD.AI

Курс китайского юаня (CNY) к USD.AI (CHIP)

Обновлено: 24.10.2026 11:40:01


	=
Калькулятор CNY - CHIP / Обратный расчет: курс USD.AI к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно usd.ai, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2636

макс: 3.5775

за сутки:

3.5253

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	3.5253	-0.0182
24.10 11:30	3.5435	-0.0292
24.10 11:20	3.5727	-0.0048
24.10 11:10	3.5775	+0.0021
24.10 11:03	3.5754	+0.0013
24.10 11:00	3.5741	+0.0095
24.10 10:50	3.5646	+0.0095
24.10 10:40	3.5551	-0.006
24.10 10:30	3.5611	+0.0298
24.10 10:20	3.5313	+0.004
24.10 10:10	3.5273	+0.0057
24.10 10:00	3.5216	+0.0027
24.10 09:50	3.5189	+0.0034
24.10 09:40	3.5155	+0.0004
24.10 09:30	3.5151	+0.0139
24.10 09:20	3.5012	-0.0124
24.10 09:10	3.5136	+0.012
24.10 09:03	3.5016	-
24.10 09:00	3.5016	+0.0011
24.10 08:50	3.5005	-0.0007
24.10 08:40	3.5012	+0.0009
24.10 08:30	3.5003	+0.0138
24.10 08:20	3.4865	+0.006
24.10 08:10	3.4805	+0.0144
24.10 08:00	3.4661	-0.0087
24.10 07:50	3.4748	+0.0054
24.10 07:40	3.4694	-0.0038
24.10 07:30	3.4732	+0.0014
24.10 07:20	3.4718	+0.0073
24.10 07:10	3.4645	+0.0017
24.10 07:03	3.4628	-0.0011
24.10 07:00	3.4639	+0.0185
24.10 06:50	3.4454	+0.0223
24.10 06:40	3.4231	+0.0061
24.10 06:30	3.417	-0.0055
24.10 06:20	3.4225	+0.0225
24.10 06:10	3.4	-0.0026
24.10 06:00	3.4026	+0.0092
24.10 05:50	3.3934	-0.0176
24.10 05:40	3.411	-0.0222
24.10 05:30	3.4332	-0.0199
24.10 05:20	3.4531	-0.0076
24.10 05:10	3.4607	+0.0014
24.10 05:03	3.4593	+0.0088
24.10 05:00	3.4505	-0.0106
24.10 04:50	3.4611	-0.0257
24.10 04:40	3.4868	+0.0261
24.10 04:30	3.4607	+0.0023
24.10 04:20	3.4584	-0.0309
24.10 04:10	3.4893	-0.0164
24.10 04:00	3.5057	-0.0103
24.10 03:50	3.516	+0.0391
24.10 03:40	3.4769	+0.0099
24.10 03:30	3.467	+0.0134
24.10 03:20	3.4536	+0.018
24.10 03:10	3.4356	+0.0162
24.10 03:03	3.4194	+0.0026
24.10 03:00	3.4168	-0.0281
24.10 02:50	3.4449	-0.0492
24.10 02:40	3.4941	+0.0033
24.10 02:30	3.4908	-0.03
24.10 02:20	3.5208	-0.0271
24.10 02:10	3.5479	-0.0109
24.10 02:00	3.5588	+0.0594
24.10 01:50	3.4994	+0.0359
24.10 01:40	3.4635	+0.0438
24.10 01:30	3.4197	+0.0141
24.10 01:20	3.4056	-0.0007
24.10 01:10	3.4063	-0.0196
24.10 01:03	3.4259	-0.003
24.10 01:00	3.4289	+0.0121
24.10 00:50	3.4168	-0.0042
24.10 00:40	3.421	+0.0193
24.10 00:30	3.4017	+0.0081
24.10 00:20	3.3936	-0.001
24.10 00:10	3.3946	-0.0338
24.10 00:00	3.4284	-0.0125
23.10 23:50	3.4409	-0.015
23.10 23:40	3.4559	+0.0008
23.10 23:30	3.4551	+0.0175
23.10 23:20	3.4376	+0.007
23.10 23:10	3.4306	+0.0107
23.10 23:03	3.4199	-0.0017
23.10 23:00	3.4216	+0.0056
23.10 22:50	3.416	+0.0023
23.10 22:40	3.4137	+0.0105
23.10 22:30	3.4032	+0.0076
23.10 22:20	3.3956	+0.0206
23.10 22:10	3.375	+0.0236
23.10 22:00	3.3514	+0.0037
23.10 21:50	3.3477	+0.0242
23.10 21:40	3.3235	+0.0283
23.10 21:30	3.2952	+0.0005
23.10 21:20	3.2947	-0.0403
23.10 21:10	3.335	+0.0032
23.10 21:03	3.3318	-0.0056
23.10 21:00	3.3374	-0.0134
23.10 20:50	3.3508	-0.0148
23.10 20:40	3.3656	-0.0064
23.10 20:30	3.372	+0.0159
23.10 20:20	3.3561	-0.0202
23.10 20:10	3.3763	+0.0169
23.10 20:00	3.3594	+0.0138
23.10 19:50	3.3456	-0.0263
23.10 19:40	3.3719	-0.0341
23.10 19:30	3.406	+0.0049
23.10 19:20	3.4011	+0.0149
23.10 19:10	3.3862	-0.0009
23.10 19:03	3.3871	-0.0049
23.10 19:00	3.392	-0.0141
23.10 18:50	3.4061	+0.0059
23.10 18:40	3.4002	+0.0142
23.10 18:30	3.386	-0.01
23.10 18:20	3.396	+0.0465
23.10 18:10	3.3495	-0.0215
23.10 18:00	3.371	-0.0244
23.10 17:50	3.3954	-0.0028
23.10 17:40	3.3982	-0.0225
23.10 17:30	3.4207	-0.0047
23.10 17:20	3.4254	+0.0439
23.10 17:10	3.3815	-0.0057
23.10 17:03	3.3872	-0.0136
23.10 17:00	3.4008	+0.0192
23.10 16:50	3.3816	-0.0262
23.10 16:40	3.4078	+0.0084
23.10 16:30	3.3994	-0.0029
23.10 16:20	3.4023	+0.0311
23.10 16:10	3.3712	+0.0245
23.10 16:00	3.3467	+0.0026
23.10 15:50	3.3441	+0.0177
23.10 15:40	3.3264	-0.007
23.10 15:30	3.3334	-0.0195
23.10 15:20	3.3529	+0.007
23.10 15:10	3.3459	+0.0153
23.10 15:03	3.3306	+0.0025
23.10 15:00	3.3281	-0.0076
23.10 14:50	3.3357	+0.0014
23.10 14:40	3.3343	+0.0039
23.10 14:30	3.3304	-0.0129
23.10 14:20	3.3433	-0.0206
23.10 14:10	3.3639	+0.0208
23.10 14:00	3.3431	+0.0079
23.10 13:50	3.3352	-0.0072
23.10 13:40	3.3424	+0.0147
23.10 13:30	3.3277	+0.0108
23.10 13:20	3.3169	-0.0038
23.10 13:10	3.3207	-0.0143
23.10 13:03	3.335	+0.0111
23.10 13:00	3.3239	+0.0131
23.10 12:50	3.3108	-0.0163
23.10 12:40	3.3271	+0.0134
23.10 12:30	3.3137	+0.0501
23.10 12:20	3.2636	-0.0114
23.10 12:10	3.275	+0.0013
23.10 12:00	3.2737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0152

макс: 3.8156

за неделю:

3.5253

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	3.5253	+0.0095
24.10 10:50	3.5646	+0.0027
24.10 09:50	3.5189	+0.0011
24.10 08:50	3.5005	-0.0087
24.10 07:50	3.4748	+0.0185
24.10 06:50	3.4454	+0.0092
24.10 05:50	3.3934	-0.0106
24.10 04:50	3.4611	-0.0103
24.10 03:50	3.516	-0.0281
24.10 02:50	3.4449	+0.0594
24.10 01:50	3.4994	+0.0121
24.10 00:50	3.4168	-0.0125
23.10 23:50	3.4409	+0.0056
23.10 22:50	3.416	+0.0037
23.10 21:50	3.3477	-0.0134
23.10 20:50	3.3508	+0.0138
23.10 19:50	3.3456	-0.0141
23.10 18:50	3.4061	-0.0244
23.10 17:50	3.3954	+0.0192
23.10 16:50	3.3816	+0.0026
23.10 15:50	3.3441	-0.0076
23.10 14:50	3.3357	+0.0079
23.10 13:50	3.3352	+0.0131
23.10 12:50	3.3108	-0.0139
23.10 11:50	3.2876	+0.0179
23.10 10:50	3.2444	+0.0005
23.10 09:50	3.2811	+0.0138
23.10 08:50	3.3037	-0.0162
23.10 07:50	3.3604	+0.0054
23.10 06:50	3.352	-0.0035
23.10 05:50	3.3176	+0.0281
23.10 04:50	3.2953	-0.025
23.10 03:50	3.3784	-0.0087
23.10 02:50	3.392	-0.0046
23.10 01:50	3.3967	-0.0072
23.10 00:50	3.4204	-0.0306
22.10 23:50	3.4892	+0.014
22.10 22:50	3.378	-0.0079
22.10 21:50	3.4169	-0.0173
22.10 20:50	3.3993	-0.029
22.10 19:50	3.4576	-0.0109
22.10 18:50	3.4727	+0.015
22.10 17:50	3.4437	-0.051
22.10 16:50	3.4543	+0.0166
22.10 15:50	3.413	+0.0016
22.10 14:50	3.423	-0.0085
22.10 13:50	3.444	-0.0048
22.10 12:50	3.4752	-0.0009
22.10 11:50	3.4162	+0.0099
22.10 10:50	3.3565	-
22.10 09:50	3.347	+0.0165
22.10 08:50	3.2962	-0.0056
22.10 07:50	3.2035	+0.0032
22.10 06:50	3.193	+0.0081
22.10 05:50	3.1687	-0.0013
22.10 04:50	3.1323	-0.0287
22.10 03:50	3.1014	+0.0031
22.10 02:50	3.1344	+0.0136
22.10 01:50	3.0935	-0.0073
22.10 00:50	3.0628	+0.0151
21.10 23:50	3.057	-0.005
21.10 22:50	3.0152	+0.0162
21.10 21:50	3.03	+0.0144
21.10 20:50	3.0473	+0.0306
21.10 19:50	3.1161	-0.0222
21.10 18:50	3.1909	-0.006
21.10 17:50	3.2464	+0.0081
21.10 16:50	3.3031	-0.0092
21.10 15:50	3.308	-0.0005
21.10 14:50	3.2866	-0.0053
21.10 13:50	3.2947	+0.0088
21.10 12:50	3.336	+0.0176
21.10 11:50	3.2963	-0.0095
21.10 10:50	3.2689	-0.0049
21.10 09:50	3.3073	+0.0204
21.10 08:50	3.2433	-0.0074
21.10 07:50	3.3538	-0.005
21.10 06:50	3.4165	+0.0063
21.10 05:50	3.3749	-0.0052
21.10 04:50	3.3423	-0.0239
21.10 03:50	3.3827	-0.0054
21.10 02:50	3.3599	-0.0012
21.10 01:50	3.3636	-0.0079
21.10 00:50	3.3325	-0.0118
20.10 23:50	3.3212	+0.0025
20.10 22:50	3.35	+0.0067
20.10 21:50	3.3545	+0.0447
20.10 20:50	3.2442	-0.014
20.10 19:50	3.3003	-0.0125
20.10 18:50	3.3792	+0.0595
20.10 17:50	3.2119	-0.0383
20.10 16:50	3.4057	+0.0091
20.10 15:50	3.4369	+0.0144
20.10 14:50	3.4547	+0.0094
20.10 13:50	3.4044	-0.0207
20.10 12:50	3.4438	+0.0154
20.10 11:50	3.4255	+0.0128
20.10 10:50	3.3573	+0.0207
20.10 09:50	3.3489	+0.0196
20.10 08:50	3.3945	+0.0018
20.10 07:50	3.4922	+0.0072
20.10 06:50	3.4922	-0.0029
20.10 05:50	3.5532	+0.0267
20.10 04:50	3.5452	+0.0083
20.10 03:50	3.5723	-0.0009
20.10 02:50	3.539	+0.0175
20.10 01:50	3.5471	+0.0021
20.10 00:50	3.5952	+0.0041
19.10 23:50	3.6095	+0.0237
19.10 22:50	3.5591	-0.0208
19.10 21:50	3.5928	+0.0007
19.10 20:50	3.5807	+0.0175
19.10 19:50	3.5529	+0.0054
19.10 18:50	3.6351	+0.0208
19.10 17:50	3.6438	+0.0126
19.10 16:50	3.5948	-0.0077
19.10 15:50	3.5855	-0.0049
19.10 14:50	3.5849	-0.0318
19.10 13:50	3.5859	-0.001
19.10 12:50	3.5289	-0.0005
19.10 11:50	3.5385	-0.0018
19.10 10:50	3.4916	+0.015
19.10 09:50	3.4819	-0.0081
19.10 08:50	3.5289	-0.0063
19.10 07:50	3.5003	-0.0106
19.10 06:50	3.5229	+0.0094
19.10 05:50	3.5086	+0.0017
19.10 04:50	3.5553	-0.0094
19.10 03:50	3.6152	+0.0013
19.10 02:50	3.6671	+0.0031
19.10 01:50	3.6646	-0.009
19.10 00:50	3.7928	+0.0239
18.10 23:50	3.8154	+0.0034
18.10 22:50	3.8156	-0.0153
18.10 21:50	3.7682	-0.0115
18.10 20:50	3.755	+0.004
18.10 19:50	3.7048	-0.0047
18.10 18:50	3.7097	-0.0028
18.10 17:53	3.6521	+0.0193
18.10 16:50	3.6019	+0.0026
18.10 15:50	3.5528	-0.0023
18.10 14:50	3.5919	+0.0038
18.10 13:50	3.5603	-0.0153
18.10 12:50	3.5308	-0.0099
18.10 11:50	3.5347	-0.0066
18.10 10:50	3.5174	+0.0078
18.10 09:50	3.4783	-0.0182
18.10 08:50	3.4939	+0.0162
18.10 07:50	3.4343	-0.0054
18.10 06:50	3.47	-0.0098
18.10 05:50	3.5061	+0.0246
18.10 04:50	3.4668	-0.0121
18.10 03:50	3.4581	-0.0072
18.10 02:50	3.4742	-0.001
18.10 01:50	3.484	-0.0073
18.10 00:50	3.5171	+0.0004
17.10 23:50	3.4086	+0.0029
17.10 22:50	3.3964	-0.009
17.10 21:50	3.4027	-0.0042
17.10 20:50	3.4274	+0.0086
17.10 19:50	3.4101	+0.0158
17.10 18:50	3.4041	-0.0026
17.10 17:50	3.3548	-0.0192
17.10 16:50	3.3663	+0.0167
17.10 15:50	3.3101	+0.0027
17.10 14:50	3.2996	+0.0013
17.10 13:50	3.2789	-0.0021
17.10 12:50	3.2702	+0.009
17.10 11:50	3.2152

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.227

макс: 3.8156

за месяц:

3.5253

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.3598	+0.0143
22.10.2026	3.3455	+0.112
21.10.2026	3.2335	-0.1705
20.10.2026	3.404	-0.1582
19.10.2026	3.5622	-0.0352
18.10.2026	3.5974	+0.2748
17.10.2026	3.3226	+0.2107
16.10.2026	3.1119	-0.1311
15.10.2026	3.243	+0.5392
14.10.2026	2.7038	+0.138
13.10.2026	2.5658	+0.1696
12.10.2026	2.3962	+0.1692
11.10.2026	2.227	-0.44
10.10.2026	2.667	-0.3396
09.10.2026	3.0066	+0.046
08.10.2026	2.9606	-0.0075
07.10.2026	2.9681	+0.1493
06.10.2026	2.8188	-0.1813
05.10.2026	3.0001	-0.2279
04.10.2026	3.228	-0.1685
02.10.2026	3.3965	-0.0929
01.10.2026	3.4894	+0.1099
30.09.2026	3.3795	+0.0014
29.09.2026	3.3781	+0.0262
28.09.2026	3.3519	+0.2508
27.09.2026	3.1011	-0.0024
25.09.2026	3.1035	-0.3065
24.09.2026	3.41	+0.0704
23.09.2026	3.3396

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.227

макс: 6.575

за квартал:

3.5253

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.3598	+0.0143
22.10.2026	3.3455	+0.112
21.10.2026	3.2335	-0.1705
20.10.2026	3.404	-0.1582
19.10.2026	3.5622	-0.0352
18.10.2026	3.5974	+0.2748
17.10.2026	3.3226	+0.2107
16.10.2026	3.1119	-0.1311
15.10.2026	3.243	+0.5392
14.10.2026	2.7038	+0.138
13.10.2026	2.5658	+0.1696
12.10.2026	2.3962	+0.1692
11.10.2026	2.227	-0.44
10.10.2026	2.667	-0.3396
09.10.2026	3.0066	+0.046
08.10.2026	2.9606	-0.0075
07.10.2026	2.9681	+0.1493
06.10.2026	2.8188	-0.1813
05.10.2026	3.0001	-0.2279
04.10.2026	3.228	-0.1685
02.10.2026	3.3965	-0.0929
01.10.2026	3.4894	+0.1099
30.09.2026	3.3795	+0.0014
29.09.2026	3.3781	+0.0262
28.09.2026	3.3519	+0.2508
27.09.2026	3.1011	-0.0024
25.09.2026	3.1035	-0.3065
24.09.2026	3.41	+0.0704
23.09.2026	3.3396	+0.1249
22.09.2026	3.2147	-0.0625
21.09.2026	3.2772	-0.2709
20.09.2026	3.5481	+0.1941
19.09.2026	3.354	-0.1136
18.09.2026	3.4676	-0.4975
17.09.2026	3.9651	-0.1027
16.09.2026	4.0678	+0.3085
15.09.2026	3.7593	+0.2161
14.09.2026	3.5432	+0.2592
13.09.2026	3.284	+0.1856
12.09.2026	3.0984	-0.1074
11.09.2026	3.2058	+0.1234
10.09.2026	3.0824	+0.3987
09.09.2026	2.6837	-0.1522
08.09.2026	2.8359	+0.1183
07.09.2026	2.7176	+0.1717
06.09.2026	2.5459	-0.046
05.09.2026	2.5919	-0.0682
04.09.2026	2.6601	-0.2688
03.09.2026	2.9289	-0.5286
02.09.2026	3.4575	-0.1642
01.09.2026	3.6217	-0.1687
31.08.2026	3.7904	+0.0626
30.08.2026	3.7278	+0.121
29.08.2026	3.6068	+0.0081
28.08.2026	3.5987	-0.2963
27.08.2026	3.895	-0.6435
26.08.2026	4.5385	-0.1969
23.08.2026	4.7354	-0.1599
22.08.2026	4.8953	+0.3598
21.08.2026	4.5355	-0.4954
20.08.2026	5.0309	-0.4908
19.08.2026	5.5217	+0.1334
18.08.2026	5.3883	+0.3299
17.08.2026	5.0584	-0.1478
16.08.2026	5.2062	-0.7621
15.08.2026	5.9683	-0.5326
14.08.2026	6.5009	+0.0262
13.08.2026	6.4747	-0.0173
12.08.2026	6.492	-0.083
11.08.2026	6.575	+0.0455
10.08.2026	6.5295	+0.1613
09.08.2026	6.3682	+0.3819
08.08.2026	5.9863	+0.096
07.08.2026	5.8903	-0.0711
06.08.2026	5.9614	+0.0304
05.08.2026	5.931	-0.045
04.08.2026	5.976	-0.0238
03.08.2026	5.9998	+0.1479
02.08.2026	5.8519	+0.0049
01.08.2026	5.847	-0.1366
31.07.2026	5.9836	-0.0501
30.07.2026	6.0337	+0.1901
29.07.2026	5.8436	+0.0545
28.07.2026	5.7891	+0.5197
27.07.2026	5.2694	+0.2381
26.07.2026	5.0313	-0.0348
25.07.2026	5.0661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот