Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс Chromia к турецкой лире
Обновлено: 18.10.2024 05:30:01
Стоимость Chromia (CHR) на текущий момент составляет 6.2105 TRY, а общий объем торгов за 24 часа – 349 778 326 TRY.
Рыночная капитализация составляет 5 137 429 335 TRY. За последние 24 часа курс Chromia относительно турецкой лиры снизился на -2.17%. Изменение за неделю составило +5.73%.
| = | ||
| Калькулятор CHR - TRY / Обратный расчет: курс турецкой лиры к Chromia | ||
| 33% | 67% |
Графики
Динамика изменения курса chromia относительно турецкой лиры, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9745макс: 6.3973за сутки:
6.2105 Таблица изменений курса chromia : показать
Дата Курс +/- 18.10 05:30 6.2105 +0.0041 18.10 05:20 6.2064 -0.0165 18.10 05:10 6.2229 +0.0183 18.10 05:00 6.2046 +0.0344 18.10 04:50 6.1702 +0.0166 18.10 04:40 6.1536 +0.0353 18.10 04:30 6.1183 +0.0064 18.10 04:20 6.1119 +0.0117 18.10 04:10 6.1002 +0.0277 18.10 04:03 6.0725 -0.0046 18.10 04:00 6.0771 -0.0108 18.10 03:50 6.0879 -0.004 18.10 03:40 6.0919 -0.0218 18.10 03:30 6.1137 +0.0009 18.10 03:20 6.1128 -0.0205 18.10 03:10 6.1333 +0.0162 18.10 03:00 6.1171 -0.0002 18.10 02:50 6.1173 +0.0139 18.10 02:40 6.1034 -0.0091 18.10 02:30 6.1125 +0.0025 18.10 02:20 6.11 -0.0138 18.10 02:10 6.1238 +0.0073 18.10 02:03 6.1165 - 18.10 02:00 6.1165 +0.0142 18.10 01:50 6.1023 -0.0001 18.10 01:40 6.1024 +0.0041 18.10 01:30 6.0983 -0.0013 18.10 01:20 6.0996 +0.0123 18.10 01:10 6.0873 +0.0083 18.10 01:00 6.079 +0.0102 18.10 00:50 6.0688 -0.0103 18.10 00:40 6.0791 -0.0043 18.10 00:30 6.0834 +0.0069 18.10 00:20 6.0765 -0.0088 18.10 00:10 6.0853 -0.0008 18.10 00:03 6.0861 -0.0009 18.10 00:00 6.087 -0.0055 17.10 23:50 6.0925 +0.0042 17.10 23:40 6.0883 +0.0023 17.10 23:30 6.086 +0.0067 17.10 23:20 6.0793 +0.0033 17.10 23:10 6.076 +0.01 17.10 23:00 6.066 +0.0018 17.10 22:50 6.0642 +0.0043 17.10 22:40 6.0599 -0.002 17.10 22:30 6.0619 +0.002 17.10 22:20 6.0599 +0.0262 17.10 22:10 6.0337 +0.0028 17.10 22:03 6.0309 -0.0003 17.10 22:00 6.0312 -0.013 17.10 21:50 6.0442 +0.0352 17.10 21:40 6.009 -0.011 17.10 21:30 6.02 +0.0328 17.10 21:20 5.9872 -0.0291 17.10 21:10 6.0163 -0.0596 17.10 21:00 6.0759 -0.0132 17.10 20:50 6.0891 -0.0131 17.10 20:40 6.1022 +0.0179 17.10 20:30 6.0843 -0.0608 17.10 20:20 6.1451 +0.0154 17.10 20:10 6.1297 +0.0504 17.10 20:03 6.0793 -0.0065 17.10 20:00 6.0858 +0.0116 17.10 19:50 6.0742 +0.0117 17.10 19:40 6.0625 -0.0319 17.10 19:30 6.0944 +0.0065 17.10 19:20 6.0879 -0.0309 17.10 19:10 6.1188 -0.0004 17.10 19:00 6.1192 -0.0074 17.10 18:50 6.1266 +0.0283 17.10 18:40 6.0983 +0.0253 17.10 18:30 6.073 +0.0463 17.10 18:20 6.0267 +0.0084 17.10 18:10 6.0183 -0.0344 17.10 18:03 6.0527 +0.0005 17.10 18:00 6.0522 -0.0106 17.10 17:50 6.0628 +0.0201 17.10 17:40 6.0427 -0.0133 17.10 17:30 6.056 +0.0036 17.10 17:20 6.0524 +0.0142 17.10 17:10 6.0382 -0.0218 17.10 17:00 6.06 -0.0245 17.10 16:50 6.0845 +0.0625 17.10 16:40 6.022 -0.0378 17.10 16:30 6.0598 -0.0092 17.10 16:20 6.069 +0.0136 17.10 16:10 6.0554 +0.0094 17.10 16:03 6.046 -0.0025 17.10 16:00 6.0485 -0.0154 17.10 15:50 6.0639 +0.0143 17.10 15:40 6.0496 +0.0236 17.10 15:30 6.026 +0.0109 17.10 15:20 6.0151 -0.0055 17.10 15:10 6.0206 +0.0237 17.10 15:00 5.9969 +0.0224 17.10 14:50 5.9745 -0.0249 17.10 14:40 5.9994 -0.0015 17.10 14:30 6.0009 -0.0271 17.10 14:20 6.028 -0.0028 17.10 14:10 6.0308 -0.0144 17.10 14:03 6.0452 -0.0002 17.10 14:00 6.0454 +0.0033 17.10 13:50 6.0421 +0.0126 17.10 13:40 6.0295 -0.0264 17.10 13:30 6.0559 -0.0442 17.10 13:20 6.1001 -0.1189 17.10 13:10 6.219 +0.0009 17.10 13:00 6.2181 +0.0016 17.10 12:50 6.2165 +0.0059 17.10 12:40 6.2106 -0.0261 17.10 12:30 6.2367 -0.0152 17.10 12:20 6.2519 -0.0134 17.10 12:10 6.2653 -0.0021 17.10 12:03 6.2674 - 17.10 12:00 6.2674 +0.0202 17.10 11:50 6.2472 +0.0011 17.10 11:40 6.2461 +0.0141 17.10 11:30 6.232 +0.0054 17.10 11:30 6.2266 +0.0106 17.10 11:20 6.216 -0.0306 17.10 11:10 6.2466 +0.0122 17.10 11:00 6.2344 +0.0001 17.10 10:50 6.2343 -0.0016 17.10 10:40 6.2359 +0.0044 17.10 10:30 6.2315 -0.0375 17.10 10:20 6.269 -0.0226 17.10 10:10 6.2916 -0.0142 17.10 10:03 6.3058 +0.0001 17.10 10:00 6.3057 -0.0126 17.10 09:50 6.3183 +0.0071 17.10 09:40 6.3112 +0.0136 17.10 09:30 6.2976 +0.0248 17.10 09:20 6.2728 -0.0006 17.10 09:10 6.2734 -0.021 17.10 09:00 6.2944 -0.0275 17.10 08:50 6.3219 -0.0058 17.10 08:40 6.3277 +0.0032 17.10 08:30 6.3245 -0.0108 17.10 08:20 6.3353 -0.0047 17.10 08:10 6.34 -0.0037 17.10 08:03 6.3437 -0.0094 17.10 08:00 6.3531 +0.0043 17.10 07:50 6.3488 -0.0205 17.10 07:40 6.3693 -0.0055 17.10 07:30 6.3748 -0.0085 17.10 07:20 6.3833 -0.0118 17.10 07:10 6.3951 -0.0022 17.10 07:00 6.3973 +0.0165 17.10 06:50 6.3808 -0.0008 17.10 06:40 6.3816 +0.0011 17.10 06:30 6.3805 +0.0154 17.10 06:20 6.3651 +0.0183 17.10 06:10 6.3468 -0.0027 17.10 06:03 6.3495 +0.0015 17.10 06:00 6.348 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8321макс: 6.5824за неделю:
6.2105 Таблица изменений курса chromia : показать
Дата Курс +/- 18.10 05:30 6.2105 +0.0344 18.10 04:50 6.1702 -0.0108 18.10 03:50 6.0879 -0.0002 18.10 02:50 6.1173 +0.0142 18.10 01:50 6.1023 +0.0102 18.10 00:50 6.0688 -0.0055 17.10 23:50 6.0925 +0.0018 17.10 22:50 6.0642 -0.013 17.10 21:50 6.0442 -0.0132 17.10 20:50 6.0891 +0.0116 17.10 19:50 6.0742 -0.0074 17.10 18:50 6.1266 -0.0106 17.10 17:50 6.0628 -0.0245 17.10 16:50 6.0845 -0.0154 17.10 15:50 6.0639 +0.0224 17.10 14:50 5.9745 +0.0033 17.10 13:50 6.0421 +0.0016 17.10 12:50 6.2165 +0.0202 17.10 11:50 6.2472 +0.0001 17.10 10:50 6.2343 -0.0126 17.10 09:50 6.3183 -0.0275 17.10 08:50 6.3219 +0.0043 17.10 07:50 6.3488 +0.0165 17.10 06:50 6.3808 -0.0041 17.10 05:50 6.3521 +0.0627 17.10 04:50 6.3306 -0.0212 17.10 03:50 6.3725 -0.0154 17.10 02:50 6.356 -0.0041 17.10 01:50 6.4103 +0.0046 17.10 00:50 6.4011 -0.0417 16.10 23:50 6.4808 +0.0096 16.10 22:50 6.344 -0.0044 16.10 21:50 6.3762 -0.0109 16.10 20:50 6.3936 +0.0128 16.10 19:50 6.3569 -0.0369 16.10 18:50 6.4743 +0.0252 16.10 17:50 6.4487 +0.008 16.10 16:50 6.4537 -0.0119 16.10 15:50 6.4091 +0.0004 16.10 14:50 6.4475 +0.0158 16.10 13:50 6.3861 - 16.10 12:50 6.4065 -0.0163 16.10 11:50 6.3348 +0.0125 16.10 10:50 6.2949 -0.0052 16.10 09:50 6.3829 -0.0006 16.10 08:50 6.436 +0.0192 16.10 07:50 6.3658 +0.0081 16.10 06:50 6.4171 -0.0038 16.10 05:50 6.4476 +0.0134 16.10 04:50 6.431 -0.0241 16.10 03:50 6.4366 +0.0146 16.10 02:50 6.4482 -0.0102 16.10 01:50 6.3877 +0.0198 16.10 00:50 6.3401 +0.0231 15.10 23:50 6.321 -0.0075 15.10 22:50 6.5087 -0.022 15.10 21:50 6.5619 +0.016 15.10 20:50 6.4869 -0.0166 15.10 19:50 6.5129 -0.0204 15.10 18:50 6.511 +0.0178 15.10 17:50 6.4413 +0.1014 15.10 16:50 6.4365 -0.0146 15.10 15:50 6.3747 -0.0699 15.10 14:50 6.3207 -0.0032 15.10 13:50 6.5076 +0.0041 15.10 12:50 6.5 -0.0153 15.10 11:50 6.5362 +0.0154 15.10 10:50 6.4575 +0.0156 15.10 09:50 6.4475 +0.0104 15.10 08:50 6.4104 -0.0024 15.10 07:50 6.4826 -0.0682 15.10 06:50 6.5154 -0.0051 15.10 05:50 6.5519 +0.0157 15.10 04:50 6.5487 +0.0274 15.10 03:50 6.5271 -0.002 15.10 02:50 6.5379 -0.0058 15.10 01:50 6.5824 -0.0056 15.10 00:50 6.5709 -0.0113 14.10 23:50 6.5789 +0.0023 14.10 22:50 6.5186 -0.005 14.10 21:50 6.5263 +0.0153 14.10 20:50 6.4994 -0.0165 14.10 19:50 6.5406 +0.022 14.10 18:50 6.3987 -0.0162 14.10 17:50 6.4366 +0.0233 14.10 16:50 6.4033 +0.0046 14.10 15:50 6.4187 -0.005 14.10 14:50 6.4123 +0.0039 14.10 13:50 6.3839 -0.0236 14.10 12:50 6.4022 -0.0055 14.10 11:50 6.3318 +0.0144 14.10 10:50 6.3255 +0.0081 14.10 09:50 6.2932 +0.0234 14.10 08:50 6.245 -0.0167 14.10 07:50 6.3143 +0.021 14.10 06:50 6.2893 -0.014 14.10 05:50 6.1035 -0.0281 14.10 04:50 6.1555 -0.0252 14.10 03:50 6.1349 +0.0007 14.10 02:50 6.1883 +0.0045 14.10 01:50 6.1674 -0.0085 14.10 00:50 6.1541 +0.0026 13.10 23:50 6.051 +0.0034 13.10 22:50 6.0418 +0.0123 13.10 21:50 6.0007 +0.0051 13.10 20:50 6.0206 -0.013 13.10 19:50 6.0867 +0.0154 13.10 18:50 5.9906 -0.0469 13.10 17:50 6.0845 -0.0015 13.10 16:50 6.1421 -0.0104 13.10 15:50 6.1392 +0.0045 13.10 14:50 6.1222 -0.0183 13.10 13:50 6.2001 -0.0146 13.10 12:50 6.2163 -0.0241 13.10 11:50 6.2339 -0.0124 13.10 10:50 6.2461 -0.0045 13.10 09:50 6.2799 -0.0108 13.10 08:50 6.308 +0.0176 13.10 07:50 6.2294 -0.0101 13.10 06:50 6.1818 +0.0017 13.10 05:50 6.2278 -0.0098 13.10 04:50 6.2252 -0.0184 13.10 03:50 6.2757 +0.003 13.10 02:50 6.2475 +0.0105 13.10 01:50 6.2453 +0.0002 13.10 00:50 6.2169 +0.005 12.10 23:50 6.1719 -0.0003 12.10 22:50 6.1482 +0.0006 12.10 21:50 6.1398 -0.0077 12.10 20:50 6.1909 -0.0136 12.10 19:50 6.2044 -0.0204 12.10 18:50 6.2307 -0.005 12.10 17:50 6.2595 -0.0006 12.10 16:50 6.2382 +0.0264 12.10 15:50 6.1926 +0.0062 12.10 14:50 6.2175 +0.0017 12.10 13:50 6.2515 - 12.10 12:50 6.1957 -0.0011 12.10 11:50 6.1978 -0.0187 12.10 10:50 6.1928 +0.0021 12.10 09:50 6.1801 +0.0205 12.10 08:50 6.1503 -0.0033 12.10 07:50 6.1492 +0.0097 12.10 06:50 6.1131 -0.0054 12.10 05:50 6.1232 +0.0067 12.10 04:50 6.1646 -0.0016 12.10 03:50 6.1853 -0.002 12.10 02:50 6.1446 +0.0091 12.10 01:50 6.156 +0.0031 12.10 00:50 6.1698 -0.0046 11.10 23:50 6.1785 -0.0006 11.10 22:50 6.1675 -0.0051 11.10 21:50 6.0988 -0.0017 11.10 20:50 6.0981 -0.0199 11.10 19:50 6.0797 +0.023 11.10 18:50 6.0396 -0.0014 11.10 17:50 6.026 +0.0275 11.10 16:50 6.0062 +0.0093 11.10 15:50 5.9949 +0.0058 11.10 14:50 5.9988 +0.005 11.10 13:50 5.9804 +0.0116 11.10 12:50 5.9697 +0.0029 11.10 11:50 5.9196 -0.005 11.10 10:50 5.9092 -0.0016 11.10 09:50 5.8959 -0.0009 11.10 08:50 5.8321 -0.0134 11.10 07:50 5.847 -0.0048 11.10 06:50 5.8741 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 5.7602макс: 7.6572за месяц:
Таблица изменений курса chromia : показать6.2105 Дата Курс +/- 17.10.2024 6.1528 -0.2448 16.10.2024 6.3976 -0.0584 15.10.2024 6.456 +0.0567 14.10.2024 6.3993 +0.2475 13.10.2024 6.1518 -0.0434 12.10.2024 6.1952 +0.1864 11.10.2024 6.0088 +0.2339 10.10.2024 5.7749 -0.1165 09.10.2024 5.8914 -0.1444 08.10.2024 6.0358 -0.3345 07.10.2024 6.3703 +0.2409 06.10.2024 6.1294 +0.0603 05.10.2024 6.0691 +0.1136 04.10.2024 5.9555 +0.1953 03.10.2024 5.7602 -0.2126 02.10.2024 5.9728 -0.5308 01.10.2024 6.5036 -0.5164 30.09.2024 7.02 -0.2845 29.09.2024 7.3045 -0.1758 28.09.2024 7.4803 -0.1769 27.09.2024 7.6572 +0.316 26.09.2024 7.3412 -0.0646 25.09.2024 7.4058 +0.1715 24.09.2024 7.2343 +0.2248 23.09.2024 7.0095 +0.2631 22.09.2024 6.7464 -0.1847 21.09.2024 6.9311 +0.0647 20.09.2024 6.8664 +0.0472 19.09.2024 6.8192 +0.3017 18.09.2024 6.5175 +0.1363 17.09.2024 6.3812 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
мин: 4.8278макс: 8.7761за квартал:
Таблица изменений курса chromia : показать6.2105 Дата Курс +/- 17.10.2024 6.1528 -0.2448 16.10.2024 6.3976 -0.0584 15.10.2024 6.456 +0.0567 14.10.2024 6.3993 +0.2475 13.10.2024 6.1518 -0.0434 12.10.2024 6.1952 +0.1864 11.10.2024 6.0088 +0.2339 10.10.2024 5.7749 -0.1165 09.10.2024 5.8914 -0.1444 08.10.2024 6.0358 -0.3345 07.10.2024 6.3703 +0.2409 06.10.2024 6.1294 +0.0603 05.10.2024 6.0691 +0.1136 04.10.2024 5.9555 +0.1953 03.10.2024 5.7602 -0.2126 02.10.2024 5.9728 -0.5308 01.10.2024 6.5036 -0.5164 30.09.2024 7.02 -0.2845 29.09.2024 7.3045 -0.1758 28.09.2024 7.4803 -0.1769 27.09.2024 7.6572 +0.316 26.09.2024 7.3412 -0.0646 25.09.2024 7.4058 +0.1715 24.09.2024 7.2343 +0.2248 23.09.2024 7.0095 +0.2631 22.09.2024 6.7464 -0.1847 21.09.2024 6.9311 +0.0647 20.09.2024 6.8664 +0.0472 19.09.2024 6.8192 +0.3017 18.09.2024 6.5175 +0.1363 17.09.2024 6.3812 +0.1968 16.09.2024 6.1844 -0.3867 15.09.2024 6.5711 +0.1647 14.09.2024 6.4064 +0.021 13.09.2024 6.3854 +0.0626 12.09.2024 6.3228 +0.0584 11.09.2024 6.2644 -0.1668 10.09.2024 6.4312 +0.107 09.09.2024 6.3242 +0.1787 08.09.2024 6.1455 +0.3192 07.09.2024 5.8263 -0.0048 06.09.2024 5.8311 -0.0757 05.09.2024 5.9068 -0.1048 04.09.2024 6.0116 -0.1945 03.09.2024 6.2061 -0.1232 02.09.2024 6.3293 -0.1835 01.09.2024 6.5128 -0.2538 31.08.2024 6.7666 -0.2816 30.08.2024 7.0482 -0.0763 29.08.2024 7.1245 +0.496 28.08.2024 6.6285 -0.516 27.08.2024 7.1445 -1.1386 26.08.2024 8.2831 -0.1515 25.08.2024 8.4346 +0.1865 24.08.2024 8.2481 +1.2747 23.08.2024 6.9734 +0.5829 22.08.2024 6.3905 +0.218 21.08.2024 6.1725 +0.1734 20.08.2024 5.9991 +0.0504 19.08.2024 5.9487 +0.1371 18.08.2024 5.8116 +0.4985 17.08.2024 5.3131 -0.0053 16.08.2024 5.3184 -0.0525 15.08.2024 5.3709 -0.1669 14.08.2024 5.5378 -0.0557 13.08.2024 5.5935 +0.156 12.08.2024 5.4375 -0.1664 11.08.2024 5.6039 -0.1076 10.08.2024 5.7115 +0.0378 09.08.2024 5.6737 +0.1745 08.08.2024 5.4992 +0.1346 07.08.2024 5.3646 +0.0116 06.08.2024 5.353 +0.5252 05.08.2024 4.8278 -0.998 04.08.2024 5.8258 -0.5962 03.08.2024 6.422 -0.4486 02.08.2024 6.8706 +0.0039 01.08.2024 6.8667 -0.304 31.07.2024 7.1707 -0.261 30.07.2024 7.4317 -0.1922 29.07.2024 7.6239 +0.1839 28.07.2024 7.44 -0.1394 27.07.2024 7.5794 +0.1467 26.07.2024 7.4327 +0.1374 25.07.2024 7.2953 -0.3039 24.07.2024 7.5992 -0.2457 23.07.2024 7.8449 -0.6657 22.07.2024 8.5106 -0.1318 21.07.2024 8.6424 -0.1337 20.07.2024 8.7761 +0.0808 19.07.2024 8.6953