Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Chromia »

    Курс Avalanche к Chromia

    Обновлено: 02.05.2024 01:10:01Avalanche

    =
    Калькулятор AVAX - CHR / Обратный расчет: курс Chromia к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно chromia, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.11
      макс: 128.23
      за сутки:
        123.68

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 01:10123.68-0.17
      02.05 01:00123.85+0.13
      02.05 00:50123.72-0.23
      02.05 00:40123.95-0.22
      02.05 00:30124.17+0.18
      02.05 00:20123.99+0.23
      02.05 00:10123.76+0.07
      02.05 00:03123.69-0.04
      02.05 00:00123.73+0.08
      01.05 23:50123.65+0.72
      01.05 23:40122.93+0.15
      01.05 23:30122.78+0.15
      01.05 23:20122.63-0.4
      01.05 23:10123.03-0.58
      01.05 23:00123.61+0.38
      01.05 22:50123.23+0.07
      01.05 22:40123.16-0.32
      01.05 22:30123.48+0.57
      01.05 22:20122.91-0.36
      01.05 22:10123.27-0.14
      01.05 22:03123.41+0.45
      01.05 22:00122.96-1.75
      01.05 21:50124.71-0.04
      01.05 21:40124.75-0.02
      01.05 21:30124.77+0.21
      01.05 21:20124.56-1.31
      01.05 21:10125.87+0.35
      01.05 21:00125.52-0.3
      01.05 20:50125.82-0.24
      01.05 20:40126.06+0.21
      01.05 20:30125.85-0.25
      01.05 20:20126.1-0.02
      01.05 20:10126.12-0.25
      01.05 20:03126.37-0.04
      01.05 20:00126.41-0.05
      01.05 19:50126.46+0.21
      01.05 19:40126.25+0.12
      01.05 19:30126.13-1.63
      01.05 19:20127.76-0.18
      01.05 19:10127.94+0.29
      01.05 19:00127.65+0.43
      01.05 18:50127.22+0.18
      01.05 18:40127.04-0.27
      01.05 18:30127.31-0.43
      01.05 18:20127.74-0.17
      01.05 18:10127.91-0.32
      01.05 18:03128.23+0.01
      01.05 18:00128.22+1.32
      01.05 17:50126.9+0.17
      01.05 17:40126.73+0.06
      01.05 17:30126.67+0.34
      01.05 17:20126.33+0.13
      01.05 17:10126.2+0.08
      01.05 17:00126.12-0.17
      01.05 16:50126.29+0.1
      01.05 16:40126.19+0.37
      01.05 16:30125.82-0.13
      01.05 16:20125.95+1.62
      01.05 16:10124.33+0.62
      01.05 16:03123.71+0.01
      01.05 16:00123.7+0.27
      01.05 15:50123.43-
      01.05 15:40123.43+0.64
      01.05 15:30122.79-0.01
      01.05 15:20122.8-0.59
      01.05 15:10123.39-0.27
      01.05 15:00123.66+0.01
      01.05 14:50123.65-0.99
      01.05 14:40124.64+0.95
      01.05 14:30123.69+0.5
      01.05 14:20123.19+0.96
      01.05 14:10122.23+0.62
      01.05 14:03121.61+0.07
      01.05 14:00121.54+0.19
      01.05 13:50121.35-0.02
      01.05 13:40121.37+1.04
      01.05 13:30120.33+0.1
      01.05 13:20120.23-0.35
      01.05 13:10120.58+0.19
      01.05 13:00120.39-0.01
      01.05 12:50120.4-0.12
      01.05 12:40120.52-0.4
      01.05 12:30120.92+0.22
      01.05 12:20120.7-0.28
      01.05 12:10120.98+0.5
      01.05 12:03120.48+0.37
      01.05 12:00120.11-1.28
      01.05 11:50121.39+0.78
      01.05 11:40120.61+0.4
      01.05 11:30120.21-0.54
      01.05 11:20120.75-0.3
      01.05 11:10121.05-0.17
      01.05 11:00121.22-0.38
      01.05 10:50121.6-0.83
      01.05 10:40122.43-1.54
      01.05 10:30123.97-0.63
      01.05 10:20124.6-0.39
      01.05 10:10124.99-0.49
      01.05 10:03125.48-0.15
      01.05 10:00125.63+0.16
      01.05 09:50125.47-0.61
      01.05 09:40126.08-0.2
      01.05 09:30126.28+0.18
      01.05 09:20126.1-0.26
      01.05 09:10126.36+0.21
      01.05 09:00126.15-0.16
      01.05 08:50126.31+0.06
      01.05 08:40126.25+0.02
      01.05 08:30126.23-0.34
      01.05 08:20126.57+0.11
      01.05 08:10126.46+0.99
      01.05 08:03125.47+0.04
      01.05 08:00125.43+0.66
      01.05 07:50124.77+0.25
      01.05 07:40124.52-0.01
      01.05 07:30124.53+0.38
      01.05 07:20124.15+0.61
      01.05 07:10123.54+0.23
      01.05 07:00123.31+0.12
      01.05 06:50123.19-0.1
      01.05 06:40123.29+0.18
      01.05 06:30123.11-
      01.05 06:20123.11+0.3
      01.05 06:10122.81+0.03
      01.05 06:03122.78-0.01
      01.05 06:00122.79+0.21
      01.05 05:50122.58-0.44
      01.05 05:40123.02+0.55
      01.05 05:30122.47-0.97
      01.05 05:20123.44+0.16
      01.05 05:10123.28+0.1
      01.05 05:00123.18-0.36
      01.05 04:50123.54-0.12
      01.05 04:40123.66-0.72
      01.05 04:30124.38-0.49
      01.05 04:20124.87+0.11
      01.05 04:10124.76-0.52
      01.05 04:03125.28-0.08
      01.05 04:00125.36-0.08
      01.05 03:50125.44+0.4
      01.05 03:40125.04-0.45
      01.05 03:30125.49+1.35
      01.05 03:20124.14+0.97
      01.05 03:10123.17+0.29
      01.05 03:00122.88-0.17
      01.05 02:50123.05+0.21
      01.05 02:40122.84+0.17
      01.05 02:30122.67-0.03
      01.05 02:20122.7+0.3
      01.05 02:10122.4+0.2
      01.05 02:03122.2+0.04
      01.05 02:00122.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.52
      макс: 128.23
      за неделю:
      123.68  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 01:10123.68+0.13
      02.05 00:50123.72+0.08
      01.05 23:50123.65+0.38
      01.05 22:50123.23-1.75
      01.05 21:50124.71-0.3
      01.05 20:50125.82-0.05
      01.05 19:50126.46+0.43
      01.05 18:50127.22+1.32
      01.05 17:50126.9-0.17
      01.05 16:50126.29+0.27
      01.05 15:50123.43+0.01
      01.05 14:50123.65+0.19
      01.05 13:50121.35-0.01
      01.05 12:50120.4-1.28
      01.05 11:50121.39-0.38
      01.05 10:50121.6+0.16
      01.05 09:50125.47-0.16
      01.05 08:50126.31+0.66
      01.05 07:50124.77+0.12
      01.05 06:50123.19+0.21
      01.05 05:50122.58-0.36
      01.05 04:50123.54-0.08
      01.05 03:50125.44-0.17
      01.05 02:50123.05+0.25
      01.05 01:50121.91-0.82
      01.05 00:50124.25-0.26
      30.04 23:50123.76-0.34
      30.04 22:50123.13-0.01
      30.04 21:50122.32+0.62
      30.04 20:50121.14+0.48
      30.04 19:50120.71-0.45
      30.04 18:50121.38+0.2
      30.04 17:50121.25+0.29
      30.04 16:50120.12+0.02
      30.04 15:50120.73+0.29
      30.04 14:50121.98+1.04
      30.04 13:50119.86+0.36
      30.04 12:50119.13+0.94
      30.04 11:50117.41+0.05
      30.04 10:50117.98+0.02
      30.04 09:50117.23+0.04
      30.04 08:50117.01+0.21
      30.04 07:50116.25-0.08
      30.04 06:50116.54-
      30.04 05:50116.75+0.42
      30.04 04:50116.85-0.45
      30.04 03:50117.18-0.55
      30.04 02:50118.39+0.21
      30.04 01:50116.29+0.05
      30.04 00:50116.55+0.1
      29.04 23:50117.02-0.1
      29.04 22:50117.48-0.17
      29.04 21:50118.24+0.11
      29.04 20:50117.6+0.23
      29.04 19:50116.68+0.27
      29.04 18:50116.16-0.63
      29.04 17:50117.49-0.06
      29.04 16:50116.09-0.05
      29.04 15:50112.66+0.1
      29.04 14:50112.16+0.02
      29.04 13:50111.55-0.31
      29.04 12:50111.51+0.48
      29.04 11:50110.29-0.12
      29.04 10:50110.65+0.19
      29.04 09:50110.44+0.01
      29.04 08:50108.85+0.1
      29.04 07:50108.66+0.16
      29.04 06:50108.9+0.17
      29.04 05:50108.95-0.13
      29.04 04:50108.96+0.06
      29.04 03:50109.44-0.09
      29.04 02:50108.81-0.05
      29.04 01:50108.58-0.32
      29.04 00:50109.18+0.06
      28.04 23:50109.46-0.01
      28.04 22:50109.43-0.09
      28.04 21:50109.55+0.17
      28.04 20:50108.67+0.05
      28.04 19:50108.52+0.63
      28.04 18:50108.42-0.19
      28.04 17:50108.32-0.15
      28.04 16:50107.71-0.05
      28.04 15:50107.81-0.16
      28.04 14:50107.55-0.13
      28.04 13:50107.52+0.09
      28.04 12:50107.61-0.25
      28.04 11:50107.84-0.22
      28.04 10:50108.67-0.34
      28.04 09:50108.81-0.16
      28.04 08:50109.77+0.08
      28.04 07:50109.63+0.2
      28.04 06:50109.43+0.28
      28.04 05:50109.02+0.03
      28.04 04:50108.96-0.12
      28.04 03:50108.97+0.19
      28.04 02:50109.55+0.03
      28.04 01:50109.5+0.03
      28.04 00:50109.29+0.01
      27.04 23:50109.44+0.06
      27.04 22:50109.14-0.98
      27.04 21:50110.01-0.04
      27.04 20:50109.73-0.1
      27.04 19:50110.93+0.11
      27.04 18:50111.04-0.01
      27.04 17:50110.51+0.02
      27.04 16:50110.5+0.07
      27.04 15:50111.12+0.17
      27.04 14:50110.34-0.04
      27.04 13:50110.43+0.06
      27.04 12:50109.72-0.13
      27.04 11:50109.84-0.03
      27.04 10:50110.43+0.03
      27.04 09:50110.78+0.01
      27.04 08:50110.68+0.04
      27.04 07:50110.97+0.04
      27.04 06:50110.42-0.22
      27.04 05:50110.32+0.03
      27.04 04:50110.06+0.16
      27.04 03:50110.64-0.1
      27.04 02:50110.33+0.08
      27.04 01:50110.55-0.16
      27.04 00:50111.33+0.02
      26.04 23:50111.37-0.08
      26.04 22:50111.51+0.02
      26.04 21:50111.62+0.26
      26.04 20:50111.31-0.13
      26.04 19:50111.69+0.01
      26.04 18:50111.28+0.04
      26.04 17:50111.25-0.04
      26.04 16:50112.6-0.22
      26.04 15:50112.27+0.09
      26.04 14:50111.86-0.2
      26.04 13:50112.32+0.19
      26.04 12:50112.35+0.17
      26.04 11:50112.19+0.11
      26.04 10:50111.83+0.08
      26.04 09:50112.12+0.24
      26.04 08:50111.42-0.18
      26.04 07:50112+0.25
      26.04 06:50111.92-0.31
      26.04 05:50111.32+0.19
      26.04 04:50111.61+0.06
      26.04 03:50111.62+0.09
      26.04 02:50111.29-0.19
      26.04 01:50111.47+0.13
      26.04 00:50112.11+0.17
      25.04 23:50111.03-0.36
      25.04 22:50111.35+0.11
      25.04 21:50111.18+0.11
      25.04 20:50110.97+0.37
      25.04 19:50109.79+0.38
      25.04 18:50108.55+0.06
      25.04 17:50110.06-0.37
      25.04 16:50111.11+0.03
      25.04 15:50112.27-0.48
      25.04 14:50113.15+0.09
      25.04 13:50113.93-0.06
      25.04 12:50114.4+0.01
      25.04 11:50114.67+0.09
      25.04 10:50114.89+0.25
      25.04 09:50114.53-0.26
      25.04 08:50115.06+0.14
      25.04 07:50116.4+0.12
      25.04 06:50116.07+0.29
      25.04 05:50115.81+0.22
      25.04 04:50115.34+0.11
      25.04 03:50116.06-0.04
      25.04 02:50115.66-0.06
      25.04 01:50115.72
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 107.52
      макс: 128.23
      за месяц:
      123.68  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.2024119.99+6.54
      29.04.2024113.45+4.82
      28.04.2024108.63-1.54
      27.04.2024110.17-1.44
      26.04.2024111.61-1.26
      25.04.2024112.87-3.78
      24.04.2024116.65-0.51
      23.04.2024117.16-0.78
      22.04.2024117.94+0.98
      21.04.2024116.96+2.86
      20.04.2024114.1+0.34
      19.04.2024113.76-0.58
      18.04.2024114.34+0.9
      17.04.2024113.44+0.92
      16.04.2024112.52+2.72
      15.04.2024109.8+1.04
      14.04.2024108.76-4.2
      13.04.2024112.96-4.35
      12.04.2024117.31-0.26
      11.04.2024117.57-2.72
      10.04.2024120.29+7.92
      09.04.2024112.37+3.67
      08.04.2024108.7-1.79
      07.04.2024110.49-2.8
      06.04.2024113.29-0.4
      05.04.2024113.69-1.72
      04.04.2024115.41-1.48
      03.04.2024116.89-5.28
      02.04.2024122.17-2.39
      01.04.2024124.56+3.77
      31.03.2024120.79
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 83.5615
      макс: 172.7
      за квартал:
        123.68
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.2024119.99+6.54
      29.04.2024113.45+4.82
      28.04.2024108.63-1.54
      27.04.2024110.17-1.44
      26.04.2024111.61-1.26
      25.04.2024112.87-3.78
      24.04.2024116.65-0.51
      23.04.2024117.16-0.78
      22.04.2024117.94+0.98
      21.04.2024116.96+2.86
      20.04.2024114.1+0.34
      19.04.2024113.76-0.58
      18.04.2024114.34+0.9
      17.04.2024113.44+0.92
      16.04.2024112.52+2.72
      15.04.2024109.8+1.04
      14.04.2024108.76-4.2
      13.04.2024112.96-4.35
      12.04.2024117.31-0.26
      11.04.2024117.57-2.72
      10.04.2024120.29+7.92
      09.04.2024112.37+3.67
      08.04.2024108.7-1.79
      07.04.2024110.49-2.8
      06.04.2024113.29-0.4
      05.04.2024113.69-1.72
      04.04.2024115.41-1.48
      03.04.2024116.89-5.28
      02.04.2024122.17-2.39
      01.04.2024124.56+3.77
      31.03.2024120.79+1.57
      30.03.2024119.22+4.12
      29.03.2024115.1+0.45
      28.03.2024114.65+0.64
      27.03.2024114.01-3.34
      26.03.2024117.35+3.33
      25.03.2024114.02-9.61
      24.03.2024123.63-4.01
      23.03.2024127.64-3.84
      22.03.2024131.48-6.01
      21.03.2024137.49-16.94
      20.03.2024154.43-18.27
      19.03.2024172.7+6.95
      18.03.2024165.75+18.62
      17.03.2024147.13+2.05
      16.03.2024145.08+8.03
      15.03.2024137.05+8.19
      14.03.2024128.86+9.75
      13.03.2024119.11-1.66
      12.03.2024120.77+14.47
      11.03.2024106.3+6.3442
      10.03.202499.9558-7.5842
      09.03.2024107.54-13.31
      08.03.2024120.85+0.08
      07.03.2024120.77+6.9
      06.03.2024113.87+3.12
      05.03.2024110.75+0.9
      04.03.2024109.85+2.13
      03.03.2024107.72+0.46
      02.03.2024107.26+2.59
      01.03.2024104.67+0.49
      29.02.2024104.18+9.7051
      28.02.202494.4749+4.1972
      27.02.202490.2777+3.6073
      26.02.202486.6704+0.0824
      25.02.202486.588-1.6932
      24.02.202488.2812-1.8884
      23.02.202490.1696+0.7372
      22.02.202489.4324-2.3099
      21.02.202491.7423+0.3128
      20.02.202491.4295+4.7166
      19.02.202486.7129+3.1514
      18.02.202483.5615-1.6572
      17.02.202485.2187-5.7486
      16.02.202490.9673-12.3127
      15.02.2024103.28-10.17
      14.02.2024113.45+0.55
      13.02.2024112.9+0.72
      12.02.2024112.18-2.59
      11.02.2024114.77-10.19
      10.02.2024124.96+6
      09.02.2024118.96+6.65
      08.02.2024112.31+4.87
      07.02.2024107.44-6.95
      06.02.2024114.39-14.93
      05.02.2024129.32-4.4
      04.02.2024133.72-2.54
      03.02.2024136.26-3.76
      02.02.2024140.02+4.21
      01.02.2024135.81-12.2
      31.01.2024148.01

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.