Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 80204.71
Эфириум 2323.87
Tether USDt 0.99884
BNB 741.19
XRP 1.2905
USDC 0.99982
Solana 100.45
TRON 0.33106
Hyperliquid 84.8707
Zcash 1266.4
Dogecoin 0.07818
Monero 600.55
UNUS SED LEO 9.4739
Chainlink 11.5553
Cardano 0.2011
Stellar 0.16927
NEAR Protocol 4.4057
Bitcoin Cash 280.96
Bitway 1.7938
Decimal 0.45844

Все криптовалюты » Circle Internet Group Tokenized bStocks » Bitway

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Bitway (BTW)

Обновлено: 29.10.2026 13:50:01


	=
Калькулятор CRCLB - BTW / Обратный расчет: курс Bitway к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно bitway, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.45

макс: 47.4163

за сутки:

44.3844

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
29.10 13:50	44.3844	+0.1547
29.10 13:40	44.2297	-0.458
29.10 13:30	44.6877	+0.9705
29.10 13:20	43.7172	+1.0973
29.10 13:10	42.6199	+0.102
29.10 13:03	42.5179	+0.0679
29.10 13:00	42.45	-0.1491
29.10 12:50	42.5991	-0.0211
29.10 12:40	42.6202	-0.0911
29.10 12:30	42.7113	-0.3293
29.10 12:20	43.0406	-0.6421
29.10 12:10	43.6827	-0.2052
29.10 12:00	43.8879	+0.1523
29.10 11:50	43.7356	-0.304
29.10 11:40	44.0396	+0.1297
29.10 11:30	43.9099	-0.0849
29.10 11:20	43.9948	+0.1397
29.10 11:10	43.8551	-0.0898
29.10 11:03	43.9449	-0.0961
29.10 11:00	44.041	-0.1067
29.10 10:50	44.1477	-0.0289
29.10 10:40	44.1766	-0.0451
29.10 10:30	44.2217	+0.135
29.10 10:20	44.0867	-0.014
29.10 10:10	44.1007	-0.38
29.10 10:00	44.4807	+0.0838
29.10 09:50	44.3969	+0.2151
29.10 09:40	44.1818	-0.3179
29.10 09:30	44.4997	+0.0284
29.10 09:20	44.4713	+0.1381
29.10 09:10	44.3332	-0.0228
29.10 09:03	44.356	+0.0454
29.10 09:00	44.3106	-0.1996
29.10 08:50	44.5102	-0.2531
29.10 08:40	44.7633	+0.2849
29.10 08:30	44.4784	-0.0184
29.10 08:20	44.4968	-0.2403
29.10 08:10	44.7371	-0.2916
29.10 08:00	45.0287	-0.0238
29.10 07:50	45.0525	+0.1489
29.10 07:40	44.9036	+0.0413
29.10 07:30	44.8623	-0.0605
29.10 07:20	44.9228	-0.1345
29.10 07:10	45.0573	+0.3112
29.10 07:03	44.7461	-0.0024
29.10 07:00	44.7485	-0.1253
29.10 06:50	44.8738	+0.0809
29.10 06:40	44.7929	+0.2821
29.10 06:30	44.5108	-0.0578
29.10 06:20	44.5686	-0.5554
29.10 06:10	45.124	-0.3656
29.10 06:00	45.4896	+0.2773
29.10 05:50	45.2123	+0.1942
29.10 05:40	45.0181	-0.1674
29.10 05:30	45.1855	-0.3208
29.10 05:20	45.5063	-0.2532
29.10 05:10	45.7595	+0.0541
29.10 05:03	45.7054	-0.1449
29.10 05:00	45.8503	-0.2795
29.10 04:50	46.1298	-0.0735
29.10 04:40	46.2033	-0.0021
29.10 04:30	46.2054	+0.0566
29.10 04:20	46.1488	-0.2783
29.10 04:10	46.4271	-0.2302
29.10 04:00	46.6573	-0.0862
29.10 03:50	46.7435	+0.0971
29.10 03:40	46.6464	+0.0353
29.10 03:30	46.6111	+0.1793
29.10 03:20	46.4318	-0.1522
29.10 03:10	46.584	+0.0337
29.10 03:03	46.5503	+0.0701
29.10 03:00	46.4802	-0.0959
29.10 02:50	46.5761	-0.2351
29.10 02:40	46.8112	-0.1108
29.10 02:30	46.922	+0.0819
29.10 02:20	46.8401	+0.1489
29.10 02:10	46.6912	-0.0717
29.10 02:00	46.7629	+0.2058
29.10 01:50	46.5571	+0.1191
29.10 01:40	46.438	-0.246
29.10 01:30	46.684	-0.0256
29.10 01:20	46.7096	+0.1537
29.10 01:10	46.5559	-0.1352
29.10 01:03	46.6911	+0.058
29.10 01:00	46.6331	+0.2205
29.10 00:50	46.4126	+0.4326
29.10 00:40	45.98	-0.107
29.10 00:30	46.087	-0.3264
29.10 00:20	46.4134	-0.1477
29.10 00:10	46.5611	-0.1844
29.10 00:00	46.7455	+0.0891
28.10 23:50	46.6564	+0.2003
28.10 23:40	46.4561	-0.0066
28.10 23:30	46.4627	-0.5622
28.10 23:20	47.0249	-0.3914
28.10 23:10	47.4163	+0.0956
28.10 23:03	47.3207	+0.2547
28.10 23:00	47.066	+0.4667
28.10 22:50	46.5993	+0.3379
28.10 22:40	46.2614	-0.2145
28.10 22:30	46.4759	-0.0075
28.10 22:20	46.4834	-0.2434
28.10 22:10	46.7268	+0.4749
28.10 22:00	46.2519	-0.1135
28.10 21:50	46.3654	-
28.10 21:40	46.3654	+0.6155
28.10 21:30	45.7499	+0.1652
28.10 21:20	45.5847	-0.7274
28.10 21:10	46.3121	-0.0737
28.10 21:03	46.3858	-0.0411
28.10 21:00	46.4269	+0.363
28.10 20:50	46.0639	+0.1612
28.10 20:40	45.9027	-0.0556
28.10 20:30	45.9583	+0.088
28.10 20:20	45.8703	+0.2875
28.10 20:10	45.5828	-0.1674
28.10 20:00	45.7502	+0.2225
28.10 19:50	45.5277	-0.0077
28.10 19:40	45.5354	-0.1148
28.10 19:30	45.6502	-0.3018
28.10 19:20	45.952	-0.0388
28.10 19:10	45.9908	+0.3395
28.10 19:03	45.6513	-0.2643
28.10 19:00	45.9156	+0.1098
28.10 18:50	45.8058	+0.0266
28.10 18:40	45.7792	-0.0017
28.10 18:30	45.7809	+0.1305
28.10 18:20	45.6504	-0.4572
28.10 18:10	46.1076	+0.2278
28.10 18:00	45.8798	-0.1862
28.10 17:50	46.066	+0.6783
28.10 17:40	45.3877	+0.5186
28.10 17:30	44.8691	-0.0149
28.10 17:20	44.884	+0.2138
28.10 17:10	44.6702	-1.2355
28.10 17:03	45.9057	+0.0014
28.10 17:00	45.9043	-0.3659
28.10 16:50	46.2702	-0.3975
28.10 16:40	46.6677	-0.193
28.10 16:30	46.8607	+0.453
28.10 16:20	46.4077	+0.1237
28.10 16:10	46.284	+0.0376
28.10 16:00	46.2464	+0.0567
28.10 15:50	46.1897	-0.0898
28.10 15:40	46.2795	-0.3231
28.10 15:30	46.6026	+0.2246
28.10 15:20	46.378	-0.2892
28.10 15:10	46.6672	-0.2991
28.10 15:03	46.9663	+0.0064
28.10 15:00	46.9599	-0.2301
28.10 14:50	47.19	-0.0409
28.10 14:40	47.2309	-0.0234
28.10 14:30	47.2543	+0.2136
28.10 14:20	47.0407	+0.1023
28.10 14:10	46.9384	-0.4386
28.10 14:00	47.377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.45

макс: 89.6575

за неделю:

44.3844

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
29.10 13:50	44.3844	-0.1491
29.10 12:50	42.5991	+0.1523
29.10 11:50	43.7356	-0.1067
29.10 10:50	44.1477	+0.0838
29.10 09:50	44.3969	-0.1996
29.10 08:50	44.5102	-0.0238
29.10 07:50	45.0525	-0.1253
29.10 06:50	44.8738	+0.2773
29.10 05:50	45.2123	-0.2795
29.10 04:50	46.1298	-0.0862
29.10 03:50	46.7435	-0.0959
29.10 02:50	46.5761	+0.2058
29.10 01:50	46.5571	+0.2205
29.10 00:50	46.4126	+0.0891
28.10 23:50	46.6564	+0.4667
28.10 22:50	46.5993	-0.1135
28.10 21:50	46.3654	+0.363
28.10 20:50	46.0639	+0.2225
28.10 19:50	45.5277	+0.1098
28.10 18:50	45.8058	-0.1862
28.10 17:50	46.066	-0.3659
28.10 16:50	46.2702	+0.0567
28.10 15:50	46.1897	-0.2301
28.10 14:50	47.19	+0.3424
28.10 13:50	47.0346	+0.1865
28.10 12:50	47.0548	+0.225
28.10 11:50	46.1212	+0.2923
28.10 10:50	44.6794	-0.5487
28.10 09:50	45.0855	+0.0264
28.10 08:50	46.4592	+0.016
28.10 07:50	46.094	-0.1492
28.10 06:50	46.4461	-0.4456
28.10 05:50	47.1718	+0.1344
28.10 04:50	46.7694	-0.0306
28.10 03:50	46.3395	-0.02
28.10 02:50	46.3945	+0.8854
28.10 01:50	46.01	+0.216
28.10 00:50	45.4322	-0.2918
27.10 23:50	49.8713	-0.0596
27.10 22:50	50.5273	+0.5223
27.10 21:50	50.2514	-0.1214
27.10 20:50	53.7273	-0.1004
27.10 19:50	52.9416	-0.564
27.10 18:50	52.9919	-0.7488
27.10 17:50	52.828	-0.3205
27.10 16:50	54.2438	+0.0798
27.10 15:50	54.5407	-0.3701
27.10 14:50	54.4307	+0.1635
27.10 13:50	58.3684	+0.3308
27.10 12:50	56.1635	-0.2341
27.10 11:50	56.6272	+0.1238
27.10 10:50	56.7233	-0.2914
27.10 09:50	57.9345	-0.6484
27.10 08:50	57.8146	-0.3276
27.10 07:50	59.9389	+0.4875
27.10 06:50	60.8976	+0.2924
27.10 05:50	62.4165	-0.756
27.10 04:50	69.4359	+0.0036
27.10 03:50	67.8672	-1.4309
27.10 02:50	68.1751	-0.0548
27.10 01:50	67.1969	+0.72
27.10 00:50	66.404	+0.2136
26.10 23:50	69.4691	-0.0738
26.10 22:50	71.3397	+2.236
26.10 21:50	66.2302	+0.7043
26.10 20:50	65.0636	-5.5525
26.10 19:50	89.6575	+1.4575
26.10 18:50	66.1836	+3.0827
26.10 17:50	57.6962	+0.1524
26.10 16:50	55.0831	-0.7693
26.10 15:50	55.9104	+0.2111
26.10 14:50	55.1245	-0.0117
26.10 13:50	53.8263	-0.0575
26.10 12:50	53.7166	+0.3328
26.10 11:50	53.6229	+0.0944
26.10 10:50	51.5008	-0.0374
26.10 09:50	51.8631	-0.0445
26.10 08:50	50.3606	+0.0812
26.10 07:50	50.9537	-0.1062
26.10 06:50	50.0316	+0.1708
26.10 05:50	49.4019	+0.324
26.10 04:50	50.8905	-0.3035
26.10 03:50	51.3433	+0.1594
26.10 02:50	50.8517	-0.0591
26.10 01:50	50.8425	-0.094
26.10 00:50	50.6071	-0.0069
25.10 23:50	50.6998	-0.1531
25.10 22:50	50.7112	-0.1051
25.10 21:50	50.2825	-0.158
25.10 20:50	51.3586	-0.7835
25.10 19:50	52.2158	+0.1399
25.10 18:50	51.0706	-0.04
25.10 17:50	49.5456	-0.0881
25.10 16:50	49.3785	-0.148
25.10 15:50	49.6465	-0.04
25.10 14:50	49.8496	+0.1754
25.10 13:50	49.3635	+0.1717
25.10 12:50	49.1266	+0.0561
25.10 11:50	48.6968	+0.2182
25.10 10:50	49.178	+3.578
25.10 09:50	45.7244	+0.0951
25.10 08:50	49.164	-0.0942
25.10 07:50	49.4155	-0.2201
25.10 06:50	49.975	+0.0128
25.10 05:50	48.8584	+0.0733
25.10 04:50	48.7217	+0.0214
25.10 03:50	48.6742	-0.0222
25.10 02:50	49.1589	-0.205
25.10 01:50	49.689	+0.2087
25.10 00:50	48.0964	+0.0084
24.10 23:50	48.3612	+0.06
24.10 22:50	48.7771	+0.2234
24.10 21:50	48.4037	+0.0929
24.10 20:50	48.2793	+0.6453
24.10 19:50	47.7435	+0.3537
24.10 18:50	47.0804	-0.2085
24.10 17:50	47.9809	-0.3178
24.10 16:50	47.5703	-0.2479
24.10 15:50	49.3094	-0.2973
24.10 14:50	49.4309	-0.046
24.10 13:50	49.136	+0.1197
24.10 12:50	49.5656	+0.1882
24.10 11:50	48.7923	-0.2134
24.10 10:50	48.6151	-0.0076
24.10 09:50	49.1631	+0.0477
24.10 08:50	49.1486	+0.1205
24.10 07:50	48.6086	-0.1844
24.10 06:50	49.5	+0.2178
24.10 05:50	48.4709	+0.083
24.10 04:50	48.3144	-0.1371
24.10 03:50	47.7769	+0.1608
24.10 02:50	48.3371	+0.0823
24.10 01:50	48.3469	-0.5651
24.10 00:50	48.893	-0.0443
23.10 23:50	47.5322	+0.1357
23.10 22:50	46.509	-0.3187
23.10 21:50	49.1319	-0.2797
23.10 20:50	47.5526	-0.3576
23.10 19:50	49.2803	+0.944
23.10 18:50	49.1023	-0.4514
23.10 17:50	48.519	-0.2357
23.10 16:50	49.3303	+0.204
23.10 15:50	49.5332	-0.1742
23.10 14:50	48.5175	+0.0739
23.10 13:50	49.5188	-1.1967
23.10 12:50	51.279	-0.2345
23.10 11:50	53.8398	-0.2325
23.10 10:50	50.2292	-0.1316
23.10 09:50	51.2091	+0.0839
23.10 08:50	50.46	-0.7016
23.10 07:50	50.6564	+1.4024
23.10 06:50	45.589	-1.2417
23.10 05:50	46.4306	-0.7735
23.10 04:50	48.2622	+0.6949
23.10 03:50	47.2028	+0.097
23.10 02:50	44.226	-0.7675
23.10 01:50	48.5417	-1.4464
23.10 00:50	53.0451	-1.5327
22.10 23:50	56.8881	+0.7706
22.10 22:50	49.3186	-0.2488
22.10 21:50	49.0499	-0.5697
22.10 20:50	49.3563	-0.1509
22.10 19:50	47.7904	-0.4547
22.10 18:50	48.5663	-0.3973
22.10 17:50	51.0833	+0.5455
22.10 16:50	50.6267	+3.2305
22.10 15:50	47.5882	-0.9655
22.10 14:50	50.6433	+0.4114
22.10 13:50	47.4891

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 33.8082

макс: 89.6575

за месяц:

44.3844

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	46.2574	-8.791
27.10.2026	55.0484	-2.5165
26.10.2026	57.5649	+7.8214
25.10.2026	49.7435	+1.1609
24.10.2026	48.5826	-0.0597
23.10.2026	48.6423	-1.4356
22.10.2026	50.0779	+1.7975
21.10.2026	48.2804	+1.8145
20.10.2026	46.4659	+6.6606
19.10.2026	39.8053	+5.4688
18.10.2026	34.3365	-2.5029
17.10.2026	36.8394	-7.6984
16.10.2026	44.5378	+5.1096
15.10.2026	39.4282	+5.62
14.10.2026	33.8082	-10.8975
13.10.2026	44.7057	-4.8902
12.10.2026	49.5959	-3.4867
11.10.2026	53.0826	-0.5276
10.10.2026	53.6102	-1.7677
09.10.2026	55.3779	-3.0193
08.10.2026	58.3972	-7.5766
07.10.2026	65.9738	-4.7115
06.10.2026	70.6853	+0.2934
05.10.2026	70.3919	-3.9639
04.10.2026	74.3558	+16.3732
03.10.2026	57.9826	-0.0803
02.10.2026	58.0629	-0.9886
01.10.2026	59.0515	-7.5509
30.09.2026	66.6024	-1.1742
29.09.2026	67.7766	-4.2735
28.09.2026	72.0501

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 33.8082

макс: 766.34

за квартал:

44.3844

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	46.2574	-8.791
27.10.2026	55.0484	-2.5165
26.10.2026	57.5649	+7.8214
25.10.2026	49.7435	+1.1609
24.10.2026	48.5826	-0.0597
23.10.2026	48.6423	-1.4356
22.10.2026	50.0779	+1.7975
21.10.2026	48.2804	+1.8145
20.10.2026	46.4659	+6.6606
19.10.2026	39.8053	+5.4688
18.10.2026	34.3365	-2.5029
17.10.2026	36.8394	-7.6984
16.10.2026	44.5378	+5.1096
15.10.2026	39.4282	+5.62
14.10.2026	33.8082	-10.8975
13.10.2026	44.7057	-4.8902
12.10.2026	49.5959	-3.4867
11.10.2026	53.0826	-0.5276
10.10.2026	53.6102	-1.7677
09.10.2026	55.3779	-3.0193
08.10.2026	58.3972	-7.5766
07.10.2026	65.9738	-4.7115
06.10.2026	70.6853	+0.2934
05.10.2026	70.3919	-3.9639
04.10.2026	74.3558	+16.3732
03.10.2026	57.9826	-0.0803
02.10.2026	58.0629	-0.9886
01.10.2026	59.0515	-7.5509
30.09.2026	66.6024	-1.1742
29.09.2026	67.7766	-4.2735
28.09.2026	72.0501	-7.5609
27.09.2026	79.611	-2.2352
25.09.2026	81.8462	-7.8353
24.09.2026	89.6815	-8.409
23.09.2026	98.0905	-13.2695
22.09.2026	111.36	-1.57
21.09.2026	112.93	-20.87
20.09.2026	133.8	-19.85
19.09.2026	153.65	+21.58
18.09.2026	132.07	+14.84
17.09.2026	117.23	+5.58
16.09.2026	111.65	-18.93
15.09.2026	130.58	-3.1
14.09.2026	133.68	-9.95
13.09.2026	143.63	-27.63
12.09.2026	171.26	-10.88
11.09.2026	182.14	-13.48
10.09.2026	195.62	-18.4
09.09.2026	214.02	-7.39
08.09.2026	221.41	-9.14
07.09.2026	230.55	+0.48
06.09.2026	230.07	+3.64
05.09.2026	226.43	+0.94
04.09.2026	225.49	+20.56
03.09.2026	204.93	+11.97
02.09.2026	192.96	-32.87
01.09.2026	225.83	+5.2
31.08.2026	220.63	+6.07
30.08.2026	214.56	+0.87
29.08.2026	213.69	-10.84
28.08.2026	224.53	-7.75
27.08.2026	232.28	+8.91
26.08.2026	223.37	-0.55
25.08.2026	223.92	+22.47
23.08.2026	201.45	+12.64
22.08.2026	188.81	+0.67
21.08.2026	188.14	-22.13
20.08.2026	210.27	+68.94
19.08.2026	141.33	-50.33
18.08.2026	191.66	-11.09
17.08.2026	202.75	-14.35
16.08.2026	217.1	-18.86
15.08.2026	235.96	-16.97
14.08.2026	252.93	-25.42
13.08.2026	278.35	-32.88
12.08.2026	311.23	-40.45
11.08.2026	351.68	+7.51
10.08.2026	344.17	+1.63
09.08.2026	342.54	-28.3
08.08.2026	370.84	+34.47
07.08.2026	336.37	-24.76
06.08.2026	361.13	-83.65
05.08.2026	444.78	-64.14
04.08.2026	508.92	-130.49
03.08.2026	639.41	-84.56
02.08.2026	723.97	+165.25
01.08.2026	558.72	-155.27
31.07.2026	713.99	-52.35
30.07.2026	766.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот