Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 78053.07
Эфириум 2507.76
Tether USDt 0.9995
BNB 720.67
XRP 1.3953
USDC 0.99982
Solana 101.41
TRON 0.34064
Hyperliquid 79.9989
Zcash 1138.77
Dogecoin 0.08379
Monero 511.09
Chainlink 11.3618
UNUS SED LEO 8.9964
Cardano 0.20902
Stellar 0.18998
Decimal 0.49172
Ethena USDe 0.99962
Dai 0.99972
Bitcoin Cash 222.97

Все криптовалюты » Circle Internet Group Tokenized bStocks » Dai

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Dai (DAI)

Обновлено: 14.09.2026 16:40:01


	=
Калькулятор CRCLB - DAI / Обратный расчет: курс Dai к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно dai, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5849

макс: 93.8756

за сутки:

93.8756

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 16:40	93.8756	+1.9195
14.09 16:30	91.9561	+0.2912
14.09 16:20	91.6649	+0.2353
14.09 16:10	91.4296	-0.2868
14.09 16:00	91.7164	-0.4952
14.09 15:50	92.2116	+0.1037
14.09 15:40	92.1079	-0.3532
14.09 15:30	92.4611	+0.014
14.09 15:20	92.4471	+0.3408
14.09 15:10	92.1063	-0.0685
14.09 15:05	92.1748	-0.0846
14.09 15:03	92.2594	+0.0725
14.09 15:00	92.1869	+0.1129
14.09 14:50	92.074	+0.3346
14.09 14:40	91.7394	+0.4137
14.09 14:30	91.3257	+0.225
14.09 14:20	91.1007	-0.0791
14.09 14:10	91.1798	-0.1289
14.09 14:00	91.3087	-0.0993
14.09 13:50	91.408	+0.0859
14.09 13:40	91.3221	-0.3706
14.09 13:30	91.6927	-0.0077
14.09 13:20	91.7004	-0.0083
14.09 13:10	91.7087	-0.1491
14.09 13:03	91.8578	-0.1602
14.09 13:00	92.018	+1.0149
14.09 12:50	91.0031	+0.2223
14.09 12:40	90.7808	+0.3361
14.09 12:30	90.4447	-0.3506
14.09 12:20	90.7953	-0.7519
14.09 12:10	91.5472	+0.2023
14.09 12:00	91.3449	-0.071
14.09 11:50	91.4159	-0.0173
14.09 11:40	91.4332	-0.0426
14.09 11:30	91.4758	-0.0544
14.09 11:20	91.5302	-0.0776
14.09 11:10	91.6078	-0.1054
14.09 11:05	91.7132	-0.1824
14.09 11:03	91.8956	-0.2255
14.09 11:00	92.1211	-0.0258
14.09 10:50	92.1469	+0.0694
14.09 10:40	92.0775	+0.1951
14.09 10:30	91.8824	+0.0815
14.09 10:20	91.8009	-0.097
14.09 10:10	91.8979	-0.1032
14.09 10:00	92.0011	-0.0209
14.09 09:50	92.022	+0.3055
14.09 09:40	91.7165	-0.0713
14.09 09:30	91.7878	-0.014
14.09 09:20	91.8018	+0.0398
14.09 09:10	91.762	+0.0641
14.09 09:08	91.6979	+0.122
14.09 09:03	91.5759	+0.0358
14.09 09:00	91.5401	+0.0613
14.09 08:50	91.4788	-0.1298
14.09 08:40	91.6086	+0.0039
14.09 08:30	91.6047	-0.1226
14.09 08:20	91.7273	-0.1059
14.09 08:10	91.8332	+0.0514
14.09 08:00	91.7818	+0.0513
14.09 07:50	91.7305	-0.1028
14.09 07:40	91.8333	-0.3156
14.09 07:30	92.1489	+0.1345
14.09 07:20	92.0144	+0.1432
14.09 07:10	91.8712	+0.127
14.09 07:03	91.7442	+0.0225
14.09 07:00	91.7217	-0.1295
14.09 06:50	91.8512	-0.4135
14.09 06:40	92.2647	+0.246
14.09 06:30	92.0187	+0.4882
14.09 06:20	91.5305	+0.7132
14.09 06:10	90.8173	+0.2095
14.09 06:00	90.6078	+0.1362
14.09 05:50	90.4716	+0.0344
14.09 05:40	90.4372	-0.0669
14.09 05:30	90.5041	+0.4143
14.09 05:20	90.0898	+0.7592
14.09 05:10	89.3306	-0.0182
14.09 05:03	89.3488	+0.0776
14.09 05:00	89.2712	-0.0531
14.09 04:50	89.3243	+0.3169
14.09 04:40	89.0074	-0.0526
14.09 04:30	89.06	-0.0146
14.09 04:20	89.0746	-0.0405
14.09 04:10	89.1151	-0.0668
14.09 04:00	89.1819	+0.0291
14.09 03:50	89.1528	+0.1997
14.09 03:40	88.9531	+0.3682
14.09 03:30	88.5849	-0.043
14.09 03:20	88.6279	-0.1094
14.09 03:10	88.7373	-0.7734
14.09 03:03	89.5107	-0.1781
14.09 03:00	89.6888	-0.0345
14.09 02:50	89.7233	-0.044
14.09 02:40	89.7673	+0.0466
14.09 02:30	89.7207	+0.1299
14.09 02:20	89.5908	-0.1487
14.09 02:10	89.7395	+0.2146
14.09 02:00	89.5249	-0.1338
14.09 01:50	89.6587	-0.2595
14.09 01:40	89.9182	+0.0984
14.09 01:30	89.8198	-0.0259
14.09 01:20	89.8457	-0.1604
14.09 01:10	90.0061	-0.3229
14.09 01:03	90.329	-0.1125
14.09 01:00	90.4415	+0.0358
14.09 00:50	90.4057	-0.025
14.09 00:40	90.4307	-0.0365
14.09 00:30	90.4672	+0.0362
14.09 00:20	90.431	-0.0193
14.09 00:10	90.4503	+0.0598
14.09 00:00	90.3905	-0.0479
13.09 23:50	90.4384	+0.0218
13.09 23:40	90.4166	-0.0395
13.09 23:30	90.4561	-0.1404
13.09 23:20	90.5965	-0.0226
13.09 23:10	90.6191	+0.0417
13.09 23:03	90.5774	+0.0243
13.09 23:00	90.5531	+0.037
13.09 22:50	90.5161	-0.01
13.09 22:40	90.5261	-0.0065
13.09 22:30	90.5326	-0.2158
13.09 22:20	90.7484	-0.0536
13.09 22:10	90.802	+0.0689
13.09 22:00	90.7331	+0.0609
13.09 21:50	90.6722	+0.0085
13.09 21:40	90.6637	-0.0118
13.09 21:30	90.6755	+0.0167
13.09 21:20	90.6588	+0.0349
13.09 21:10	90.6239	-0.0069
13.09 21:03	90.6308	-0.0003
13.09 21:00	90.6311	-0.0075
13.09 20:50	90.6386	+0.0042
13.09 20:40	90.6344	-0.0327
13.09 20:30	90.6671	-0.047
13.09 20:24	90.7141	+0.1161
13.09 20:10	90.598	+0.0635
13.09 20:00	90.5345	+0.0193
13.09 19:50	90.5152	+0.0485
13.09 19:40	90.4667	+0.0146
13.09 19:30	90.4521	+0.0548
13.09 19:20	90.3973	+0.2046
13.09 19:10	90.1927	+0.1536
13.09 19:03	90.0391	-0.0335
13.09 19:00	90.0726	-0.0997
13.09 18:50	90.1723	+0.0075
13.09 18:40	90.1648	+0.0395
13.09 18:30	90.1253	-0.01
13.09 18:20	90.1353	-0.0766
13.09 18:10	90.2119	-0.0775
13.09 18:00	90.2894	+0.0046
13.09 17:50	90.2848	+0.1162
13.09 17:40	90.1686	+0.0721
13.09 17:30	90.0965	+0.065
13.09 17:20	90.0315	+0.0212
13.09 17:10	90.0103	+0.0447
13.09 17:03	89.9656	+0.0062
13.09 17:00	89.9594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5849

макс: 102.59

за неделю:

93.8756

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 16:40	93.8756	-0.4952
14.09 15:50	92.2116	+0.1129
14.09 14:50	92.074	-0.0993
14.09 13:50	91.408	+1.0149
14.09 12:50	91.0031	-0.071
14.09 11:50	91.4159	-0.0258
14.09 10:50	92.1469	-0.0209
14.09 09:50	92.022	+0.0613
14.09 08:50	91.4788	+0.0513
14.09 07:50	91.7305	-0.1295
14.09 06:50	91.8512	+0.1362
14.09 05:50	90.4716	-0.0531
14.09 04:50	89.3243	+0.0291
14.09 03:50	89.1528	-0.0345
14.09 02:50	89.7233	-0.1338
14.09 01:50	89.6587	+0.0358
14.09 00:50	90.4057	-0.0479
13.09 23:50	90.4384	+0.037
13.09 22:50	90.5161	+0.0609
13.09 21:50	90.6722	-0.0075
13.09 20:50	90.6386	+0.0193
13.09 19:50	90.5152	-0.0997
13.09 18:50	90.1723	+0.0046
13.09 17:50	90.2848	+0.3562
13.09 16:50	89.6032	-0.092
13.09 15:50	89.7032	+0.025
13.09 14:50	89.9145	-0.0536
13.09 13:50	90.1149	+0.2028
13.09 12:50	89.919	-0.0665
13.09 11:50	89.9021	-0.0837
13.09 10:50	90.5774	-0.3523
13.09 09:50	90.9271	+0.0243
13.09 08:50	91.063	-0.0667
13.09 07:50	90.9928	+0.0154
13.09 06:50	91.0474	-0.0083
13.09 05:50	91.2925	-0.0292
13.09 04:50	91.273	+0.0762
13.09 03:50	91.1798	+0.0144
13.09 02:50	91.1519	+0.09
13.09 01:50	90.9736	-0.0183
13.09 00:50	91.0002	-0.0083
12.09 23:50	90.9385	+0.0753
12.09 22:50	90.8225	-0.0074
12.09 21:50	90.9902	-0.0559
12.09 20:50	91.4438	+0.0124
12.09 19:50	91.5343	+0.0512
12.09 18:50	91.5293	-0.0249
12.09 17:50	91.7108	+0.0029
12.09 16:50	91.5047	-0.0143
12.09 15:50	91.6888	+0.1203
12.09 14:50	91.6812	-0.0043
12.09 13:50	91.5425	+0.0512
12.09 12:50	91.467	+0.0677
12.09 11:50	91.2618	+0.0901
12.09 10:50	91.0987	-0.0686
12.09 09:50	90.9711	+0.005
12.09 08:50	90.872	+0.0022
12.09 07:50	90.8897	+0.0069
12.09 06:50	90.808	+0.009
12.09 05:50	90.8967	-0.0403
12.09 04:50	91.1802	+0.0086
12.09 03:50	91.067	+0.0073
12.09 02:50	90.7744	-0.0807
12.09 01:50	90.8184	-0.14
12.09 00:50	90.9918	-0.0667
11.09 23:50	90.8634	-0.1096
11.09 22:50	90.9311	-0.2618
11.09 21:50	90.9386	-0.638
11.09 20:50	92.6743	+0.0381
11.09 19:50	92.5898	-1.3846
11.09 18:50	93.686	+0.7534
11.09 17:50	93.5105	+2.325
11.09 16:50	91.9068	+0.6038
11.09 15:50	92.7808	+0.1162
11.09 14:50	90.671	-0.0076
11.09 13:50	90.7514	+0.0209
11.09 12:50	90.7934	+0.071
11.09 11:50	91.1833	-0.0891
11.09 10:50	91.1255	-0.0081
11.09 09:50	91.2168	+0.0858
11.09 08:50	90.7782	-0.052
11.09 07:50	90.53	+0.0192
11.09 06:50	89.5187	-0.1287
11.09 05:50	89.6235	+0.1543
11.09 04:50	89.6029	+0.0202
11.09 03:50	89.5149	-0.1852
11.09 02:50	89.6459	-0.1171
11.09 01:50	89.8304	-0.0431
11.09 00:50	90.204	-0.0328
10.09 23:50	90.1994	-0.1871
10.09 22:50	90.9962	+0.4938
10.09 21:50	90.5115	-0.1559
10.09 20:50	91.3048	-0.127
10.09 19:50	91.008	-0.436
10.09 18:50	91.6673	+0.2748
10.09 17:50	92.1548	+0.5433
10.09 16:50	91.1653	-0.4684
10.09 15:50	90.2233	-0.1961
10.09 14:50	91.6246	+0.0528
10.09 13:50	91.7394	+0.3088
10.09 12:50	91.4837	-0.0512
10.09 11:50	91.7043	+0.0982
10.09 10:50	92.1975	+0.009
10.09 09:50	92.6721	-0.0523
10.09 08:50	92.9973	+0.1709
10.09 07:50	92.6513	-0.0352
10.09 06:50	92.8069	+0.2235
10.09 05:50	92.5392	-0.0935
10.09 04:50	92.2829	+0.3974
10.09 03:50	92.3304	+0.0013
10.09 02:50	92.4224	+0.0303
10.09 01:50	91.8329	-0.1922
10.09 00:50	92.1593	-0.1032
09.09 23:50	92.562	-0.4023
09.09 22:50	93.4942	-0.1746
09.09 21:50	93.8502	+0.355
09.09 20:50	94.3401	-0.0482
09.09 19:50	94.7965	-0.2328
09.09 18:50	94.6333	-0.4753
09.09 17:50	95.9764	-0.6911
09.09 16:50	96.6579	+0.1267
09.09 15:50	98.1072	+0.5596
09.09 14:50	96.8373	-0.3122
09.09 13:50	97.0958	-0.4936
09.09 12:50	97.2705	-0.035
09.09 11:50	98.4146	-0.0688
09.09 10:50	97.6619	-0.0291
09.09 09:50	97.4382	+0.2486
09.09 08:50	96.9513	-0.0129
09.09 07:50	97.5083	-0.1025
09.09 06:50	96.4007	-0.1618
09.09 05:50	96.8089	+0.1868
09.09 04:50	96.56	-0.0083
09.09 03:50	95.9829	+0.0637
09.09 02:50	95.3185	-0.0081
09.09 01:50	95.9022	-0.0956
09.09 00:50	96.1106	+0.0095
08.09 23:50	95.918	+0.2577
08.09 22:50	96.2665	-0.0286
08.09 21:50	96.3517	-0.0236
08.09 20:50	96.4904	-0.5306
08.09 19:50	97.8035	+0.4006
08.09 18:50	98.6309	-0.6653
08.09 17:50	99.0498	-0.138
08.09 16:50	98.6529	-0.1
08.09 15:50	100.13	+0.2046
08.09 14:50	99.7658	-0.3
08.09 13:50	100.39	+0.08
08.09 12:50	100.49	-0.2215
08.09 11:50	99.7051	+0.1241
08.09 10:50	99.6984	-0.3003
08.09 09:50	99.8295	-0.2149
08.09 08:50	100.13	-0.39
08.09 07:50	101.37	-0.22
08.09 06:50	102.16	-0.29
08.09 05:50	102.13	+0.27
08.09 04:50	102.4	+0.31
08.09 03:50	101.87	-0.72
08.09 02:50	102.28	+0.04
08.09 01:50	101.71	+0.05
08.09 00:50	102.05	-
07.09 23:50	102.19	+0.03
07.09 22:50	102.34	-0.01
07.09 21:50	101.99	+0.01
07.09 20:50	102.11	-0.02
07.09 19:50	101.69	-0.1
07.09 18:50	101.54	+0.21
07.09 17:50	101.88	+0.03
07.09 16:50	102.59

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 71.3056

макс: 103.42

за месяц:

93.8756

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	90.4661	-0.738
12.09.2026	91.2041	-0.1154
11.09.2026	91.3195	-0.2039
10.09.2026	91.5234	-4.1614
09.09.2026	95.6848	-3.4473
08.09.2026	99.1321	-3.8879
07.09.2026	103.02	-0.4
06.09.2026	103.42	+1.71
05.09.2026	101.71	+0.38
04.09.2026	101.33	+6.7559
03.09.2026	94.5741	+5.908
02.09.2026	88.6661	-3.4194
01.09.2026	92.0855	+2.4422
31.08.2026	89.6433	+0.9141
30.08.2026	88.7292	+0.9802
29.08.2026	87.749	-3.7534
28.08.2026	91.5024	-0.9978
27.08.2026	92.5002	+1.7783
26.08.2026	90.7219	-0.8605
25.08.2026	91.5824	+3.4601
23.08.2026	88.1223	+0.1936
22.08.2026	87.9287	+0.4505
21.08.2026	87.4782	+4.8009
20.08.2026	82.6773	+7.8663
19.08.2026	74.811	+1.9598
18.08.2026	72.8512	-0.137
17.08.2026	72.9882	+1.2838
16.08.2026	71.7044	+0.3988
15.08.2026	71.3056	-2.384
14.08.2026	73.6896

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 60.3451

макс: 103.42

за квартал:

93.8756

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	90.4661	-0.738
12.09.2026	91.2041	-0.1154
11.09.2026	91.3195	-0.2039
10.09.2026	91.5234	-4.1614
09.09.2026	95.6848	-3.4473
08.09.2026	99.1321	-3.8879
07.09.2026	103.02	-0.4
06.09.2026	103.42	+1.71
05.09.2026	101.71	+0.38
04.09.2026	101.33	+6.7559
03.09.2026	94.5741	+5.908
02.09.2026	88.6661	-3.4194
01.09.2026	92.0855	+2.4422
31.08.2026	89.6433	+0.9141
30.08.2026	88.7292	+0.9802
29.08.2026	87.749	-3.7534
28.08.2026	91.5024	-0.9978
27.08.2026	92.5002	+1.7783
26.08.2026	90.7219	-0.8605
25.08.2026	91.5824	+3.4601
23.08.2026	88.1223	+0.1936
22.08.2026	87.9287	+0.4505
21.08.2026	87.4782	+4.8009
20.08.2026	82.6773	+7.8663
19.08.2026	74.811	+1.9598
18.08.2026	72.8512	-0.137
17.08.2026	72.9882	+1.2838
16.08.2026	71.7044	+0.3988
15.08.2026	71.3056	-2.384
14.08.2026	73.6896	+1.8119
13.08.2026	71.8777	+0.9458
12.08.2026	70.9319	+2.1351
11.08.2026	68.7968	+1.7533
10.08.2026	67.0435	-0.8409
09.08.2026	67.8844	+0.6883
08.08.2026	67.1961	+2.0721
07.08.2026	65.124	+2.2511
06.08.2026	62.8729	-0.2559
05.08.2026	63.1288	+1.519
04.08.2026	61.6098	+0.959
03.08.2026	60.6508	-0.4113
02.08.2026	61.0621	-0.2102
01.08.2026	61.2723	-1.2688
31.07.2026	62.5411	-0.083
30.07.2026	62.6241	-0.4796
29.07.2026	63.1037	-0.5156
28.07.2026	63.6193	-0.5696
27.07.2026	64.1889	+0.6647
26.07.2026	63.5242	+1.1591
25.07.2026	62.3651	-0.1091
24.07.2026	62.4742	-2.3807
23.07.2026	64.8549	-3.3911
22.07.2026	68.246	-0.7883
21.07.2026	69.0343	+6.0691
20.07.2026	62.9652	+1.8973
19.07.2026	61.0679	+0.4522
18.07.2026	60.6157	+0.2706
17.07.2026	60.3451	-2.9065
16.07.2026	63.2516	-1.9953
15.07.2026	65.2469	+2.6096
14.07.2026	62.6373	-1.5387
13.07.2026	64.176	-2.6719
12.07.2026	66.8479	-0.1042
11.07.2026	66.9521	+0.9075
10.07.2026	66.0446	+2.1261
09.07.2026	63.9185	-0.3559
08.07.2026	64.2744	-2.9277
07.07.2026	67.2021	-0.2157
06.07.2026	67.4178	-0.9817
05.07.2026	68.3995	+1.2619
04.07.2026	67.1376	+0.5641
03.07.2026	66.5735	+2.3473
02.07.2026	64.2262	+0.8377
01.07.2026	63.3885	-6.9817
30.06.2026	70.3702	-4.1612
29.06.2026	74.5314	+0.5064
28.06.2026	74.025	-0.0181
27.06.2026	74.0431	+3.6069
26.06.2026	70.4362	-0.6211
25.06.2026	71.0573	-3.2457
24.06.2026	74.303	-2.6978
23.06.2026	77.0008	-3.3101
22.06.2026	80.3109	-1.2067
21.06.2026	81.5176	+1.0867
20.06.2026	80.4309	+0.9824
19.06.2026	79.4485	-1.1957
18.06.2026	80.6442	-0.5587
17.06.2026	81.2029	-1.3373
16.06.2026	82.5402	-0.5129
15.06.2026	83.0531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот