Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » Circle Internet Group Tokenized bStocks » Dai

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Dai (DAI)

Обновлено: 07.11.2026 23:00:01


	=
Калькулятор CRCLB - DAI / Обратный расчет: курс Dai к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно dai, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.0423

макс: 67.7496

за сутки:

67.3359

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
07.11 23:00	67.3359	+0.0385
07.11 22:50	67.2974	+0.0074
07.11 22:40	67.29	-0.0198
07.11 22:30	67.3098	+0.0142
07.11 22:20	67.2956	-0.0389
07.11 22:10	67.3345	-0.0358
07.11 22:00	67.3703	+0.0029
07.11 21:50	67.3674	+0.0506
07.11 21:40	67.3168	-0.0394
07.11 21:30	67.3562	-0.0582
07.11 21:20	67.4144	+0.0355
07.11 21:10	67.3789	+0.0561
07.11 21:03	67.3228	+0.0026
07.11 21:00	67.3202	+0.021
07.11 20:50	67.2992	-0.0778
07.11 20:40	67.377	+0.1015
07.11 20:30	67.2755	-0.0122
07.11 20:20	67.2877	+0.0241
07.11 20:10	67.2636	+0.0233
07.11 20:00	67.2403	+0.0307
07.11 19:50	67.2096	-0.0544
07.11 19:40	67.264	-0.0032
07.11 19:30	67.2672	-0.0311
07.11 19:20	67.2983	+0.0034
07.11 19:10	67.2949	+0.0316
07.11 19:03	67.2633	+0.0415
07.11 19:00	67.2218	+0.1795
07.11 18:50	67.0423	-0.2888
07.11 18:40	67.3311	-0.0576
07.11 18:30	67.3887	+0.009
07.11 18:20	67.3797	-0.0206
07.11 18:10	67.4003	-0.0248
07.11 18:00	67.4251	-0.0681
07.11 17:50	67.4932	-0.0654
07.11 17:40	67.5586	+0.0309
07.11 17:30	67.5277	-0.0027
07.11 17:20	67.5304	+0.0293
07.11 17:10	67.5011	-0.0355
07.11 17:03	67.5366	+0.0295
07.11 17:00	67.5071	-0.0416
07.11 16:50	67.5487	+0.0333
07.11 16:40	67.5154	+0.0346
07.11 16:30	67.4808	+0.0274
07.11 16:20	67.4534	-0.0667
07.11 16:10	67.5201	+0.0457
07.11 16:00	67.4744	+0.0684
07.11 15:50	67.406	-0.0595
07.11 15:40	67.4655	-0.0404
07.11 15:30	67.5059	+0.0085
07.11 15:20	67.4974	-0.0008
07.11 15:10	67.4982	-0.0211
07.11 15:03	67.5193	-0.0052
07.11 15:00	67.5245	-0.0167
07.11 14:50	67.5412	-0.0091
07.11 14:40	67.5503	+0.0738
07.11 14:30	67.4765	+0.0106
07.11 14:20	67.4659	-0.0475
07.11 14:10	67.5134	+0.0307
07.11 14:00	67.4827	+0.0254
07.11 13:50	67.4573	+0.017
07.11 13:40	67.4403	-0.0142
07.11 13:30	67.4545	-0.0544
07.11 13:20	67.5089	-0.0767
07.11 13:10	67.5856	+0.0181
07.11 13:03	67.5675	+0.0282
07.11 13:00	67.5393	-0.001
07.11 12:50	67.5403	-0.0964
07.11 12:40	67.6367	-0.0808
07.11 12:30	67.7175	+0.0337
07.11 12:20	67.6838	-0.0287
07.11 12:10	67.7125	-0.002
07.11 12:00	67.7145	+0.0811
07.11 11:50	67.6334	+0.0031
07.11 11:40	67.6303	+0.0315
07.11 11:30	67.5988	-0.0145
07.11 11:20	67.6133	+0.0185
07.11 11:10	67.5948	+0.0353
07.11 11:03	67.5595	+0.0301
07.11 11:00	67.5294	+0.0152
07.11 10:50	67.5142	+0.0673
07.11 10:40	67.4469	-0.0344
07.11 10:30	67.4813	+0.0183
07.11 10:20	67.463	+0.0497
07.11 10:10	67.4133	-0.0343
07.11 10:00	67.4476	-0.0352
07.11 09:50	67.4828	+0.0274
07.11 09:40	67.4554	-0.0055
07.11 09:30	67.4609	-0.0029
07.11 09:20	67.4638	+0.0431
07.11 09:10	67.4207	-0.0149
07.11 09:03	67.4356	+0.0108
07.11 09:00	67.4248	-0.017
07.11 08:50	67.4418	+0.0087
07.11 08:40	67.4331	+0.0197
07.11 08:30	67.4134	+0.0646
07.11 08:20	67.3488	-0.0077
07.11 08:10	67.3565	+0.0405
07.11 08:00	67.316	+0.0083
07.11 07:50	67.3077	+0.0082
07.11 07:40	67.2995	+0.0574
07.11 07:30	67.2421	-0.0139
07.11 07:20	67.256	-0.0328
07.11 07:10	67.2888	+0.0411
07.11 07:03	67.2477	+0.0101
07.11 07:00	67.2376	+0.0371
07.11 06:50	67.2005	-0.0729
07.11 06:40	67.2734	-0.1097
07.11 06:30	67.3831	-0.0404
07.11 06:20	67.4235	-0.1006
07.11 06:10	67.5241	+0.1289
07.11 06:00	67.3952	-0.132
07.11 05:50	67.5272	+0.0531
07.11 05:40	67.4741	-0.0406
07.11 05:30	67.5147	-0.0232
07.11 05:20	67.5379	-0.0314
07.11 05:10	67.5693	+0.0276
07.11 05:03	67.5417	-0.0549
07.11 05:00	67.5966	+0.0383
07.11 04:50	67.5583	+0.1031
07.11 04:40	67.4552	+0.1797
07.11 04:30	67.2755	-0.1162
07.11 04:20	67.3917	-0.1654
07.11 04:10	67.5571	+0.0706
07.11 04:00	67.4865	+0.1049
07.11 03:50	67.3816	-0.0707
07.11 03:40	67.4523	+0.0001
07.11 03:30	67.4522	-0.1002
07.11 03:20	67.5524	+0.0546
07.11 03:10	67.4978	+0.0615
07.11 03:03	67.4363	+0.0203
07.11 03:00	67.416	-0.1035
07.11 02:50	67.5195	+0.1103
07.11 02:40	67.4092	-0.0334
07.11 02:30	67.4426	+0.0964
07.11 02:20	67.3462	-0.0911
07.11 02:10	67.4373	-0.109
07.11 02:00	67.5463	-0.092
07.11 01:50	67.6383	+0.0006
07.11 01:40	67.6377	-0.0344
07.11 01:30	67.6721	+0.0128
07.11 01:20	67.6593	-0.0903
07.11 01:10	67.7496	+0.0253
07.11 01:03	67.7243	+0.1168
07.11 01:00	67.6075	+0.1524
07.11 00:50	67.4551	+0.0911
07.11 00:40	67.364	+0.0136
07.11 00:30	67.3504	-0.1504
07.11 00:20	67.5008	-0.0245
07.11 00:10	67.5253	-0.1959
07.11 00:00	67.7212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.2033

макс: 77.1734

за неделю:

67.3359

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
07.11 23:00	67.3359	+0.0385
07.11 22:50	67.2974	+0.0029
07.11 21:50	67.3674	+0.021
07.11 20:50	67.2992	+0.0307
07.11 19:50	67.2096	+0.1795
07.11 18:50	67.0423	-0.0681
07.11 17:50	67.4932	-0.0416
07.11 16:50	67.5487	+0.0684
07.11 15:50	67.406	-0.0167
07.11 14:50	67.5412	+0.0254
07.11 13:50	67.4573	-0.001
07.11 12:50	67.5403	+0.0811
07.11 11:50	67.6334	+0.0152
07.11 10:50	67.5142	-0.0352
07.11 09:50	67.4828	-0.017
07.11 08:50	67.4418	+0.0083
07.11 07:50	67.3077	+0.0371
07.11 06:50	67.2005	-0.132
07.11 05:50	67.5272	+0.0383
07.11 04:50	67.5583	+0.1049
07.11 03:50	67.3816	-0.1035
07.11 02:50	67.5195	-0.092
07.11 01:50	67.6383	+0.1524
07.11 00:50	67.4551	-0.0469
06.11 23:50	67.7681	+0.205
06.11 22:50	67.1939	+0.0557
06.11 21:50	67.3713	+0.4571
06.11 20:50	66.2033	+0.1956
06.11 19:50	67.1641	+0.2923
06.11 18:50	66.5295	-0.7838
06.11 17:50	69.1354	-0.0086
06.11 16:50	69.1515	-0.2189
06.11 15:50	69.2041	-0.1576
06.11 14:50	69.2783	-0.2898
06.11 13:50	69.4544	+0.0044
06.11 12:50	69.4881	+0.0109
06.11 11:50	68.31	+0.1219
06.11 10:50	68.1262	-0.0185
06.11 09:50	68.2921	+0.0793
06.11 08:50	67.7264	+0.0031
06.11 07:50	68.525	+0.111
06.11 06:50	68.5021	-0.0948
06.11 05:50	69.0912	-0.021
06.11 04:50	68.8628	+0.0385
06.11 03:50	68.853	+0.0254
06.11 02:50	67.8565	+0.0356
06.11 01:50	67.8338	-0.3166
06.11 00:50	68.2674	+0.1288
05.11 23:50	69.2748	-0.2302
05.11 22:50	69.315	+0.0454
05.11 21:50	67.1771	-0.2046
05.11 20:50	66.8614	-0.1195
05.11 19:50	67.3108	-0.6491
05.11 18:50	66.5622	-1.0125
05.11 17:50	70.1483	-0.0566
05.11 16:50	74.2277	+0.0831
05.11 15:50	73.9286	+0.0328
05.11 14:50	75.1985	+0.1046
05.11 13:50	75.2936	+0.1619
05.11 12:50	75.3113	-0.0376
05.11 11:50	75.5733	-0.1008
05.11 10:50	75.1801	+0.3004
05.11 09:30	75.4569	-0.0185
05.11 08:50	75.0393	-0.2718
05.11 07:50	75.6663	-0.346
05.11 06:50	76.0342	-0.0769
05.11 05:50	75.9026	-0.0729
05.11 04:50	75.9097	-0.3276
05.11 03:50	76.259	-0.3514
05.11 02:50	76.2342	-0.0957
05.11 01:50	76.7559	-0.062
05.11 00:50	76.2023	+0.038
04.11 23:50	76.328	+0.0715
04.11 22:50	76.3542	-0.1215
04.11 21:50	77.1734	+0.1859
04.11 20:50	76.1769	+0.1833
04.11 19:50	76.3458	-0.6264
04.11 18:50	74.9619	-1.4624
04.11 17:50	74.4463	+0.1211
04.11 16:50	73.8572	-0.1899
04.11 15:50	73.3545	+0.436
04.11 14:50	76.6675	+0.1119
04.11 13:50	75.9658	+0.0263
04.11 12:50	75.532	+0.0129
04.11 11:50	75.5383	-0.0926
04.11 10:50	75.1113	+0.018
04.11 09:50	74.7861	-0.136
04.11 08:50	74.914	+0.422
04.11 07:50	73.7542	+0.1611
04.11 06:50	72.7262	-0.2068
04.11 05:50	72.6699	-0.0434
04.11 04:50	73.7865	+0.1536
04.11 03:50	74.1356	-0.3949
04.11 02:50	75.4804	+0.0534
04.11 01:50	75.6275	+0.0532
04.11 00:50	75.6363	-0.5104
03.11 23:50	75.8383	-0.3501
03.11 22:50	75.869	-0.0584
03.11 21:50	76.0274	+0.0623
03.11 20:50	76.0766	+0.2108
03.11 19:50	75.3788	+0.1345
03.11 18:50	75.7399	-0.0811
03.11 17:50	74.2103	-0.1824
03.11 16:50	73.228	-0.1062
03.11 15:50	72.8188	-0.1193
03.11 14:50	72.4883	+0.1529
03.11 13:50	72.3348	+0.1518
03.11 12:50	72.1102	+0.2192
03.11 11:50	71.2034	-0.0116
03.11 10:50	71.8482	-0.0058
03.11 09:50	71.3747	+0.0584
03.11 08:50	71.3578	-0.0599
03.11 07:50	71.8385	-0.0151
03.11 06:50	71.8382	-0.2531
03.11 05:50	71.8263	-0.0104
03.11 04:50	72.2599	+0.0358
03.11 03:50	72.0257	-0.0436
03.11 02:50	72.2524	+0.0949
03.11 01:50	72.1021	+0.0666
03.11 00:50	72.2611	-0.0934
02.11 23:50	72.1823	+0.5513
02.11 22:50	72.147	-0.1889
02.11 21:50	73.58	+0.2071
02.11 20:50	73.889	-0.0907
02.11 19:50	75.2929	-0.368
02.11 18:50	75.3185	+0.1667
02.11 17:50	73.6165	-0.2457
02.11 16:50	72.8507	-0.178
02.11 15:50	72.9753	+0.102
02.11 14:50	73.0537	-0.0666
02.11 13:50	73.6572	-0.0366
02.11 12:50	73.9775	-0.0944
02.11 11:50	74.0034	+0.2594
02.11 10:50	73.4251	+0.0081
02.11 09:50	73.5963	-0.0339
02.11 08:50	74.1393	-0.0901
02.11 07:50	74.2982	+0.0265
02.11 06:50	74.3658	-0.1126
02.11 05:50	74.0226	-0.2525
02.11 04:50	74.1243	+0.0068
02.11 03:50	73.3628	+0.04
02.11 02:50	73.481	+0.0708
02.11 01:50	72.6638	-0.0543
02.11 00:50	72.9764	+0.0412
01.11 23:50	72.9441	-0.0434
01.11 22:50	72.6721	-0.0673
01.11 21:50	73.0371	-0.0104
01.11 20:50	73.1601	-0.0327
01.11 19:50	73.1373	-0.0441
01.11 18:50	73.0815	+0.0157
01.11 17:50	73.029	-0.0662
01.11 16:50	72.9342	-0.0114
01.11 15:50	72.7533	+0.1026
01.11 14:50	72.9687	-0.018
01.11 13:50	73.0432	-0.022
01.11 12:50	73.154	-0.009
01.11 11:50	73.2422	+0.0194
01.11 10:50	72.8758	+0.0286
01.11 09:50	72.8436	+0.0995
01.11 08:50	73.0048	-0.0034
01.11 07:50	73.1358	+0.0055
01.11 06:50	73.0255	+0.0582
01.11 05:50	72.9411	-0.0784
01.11 04:50	72.924	-0.0036
01.11 03:50	72.634	+0.014
01.11 02:50	72.6176	-0.0095
01.11 01:50	72.5862	+0.0212
01.11 00:50	72.5561	-0.0102
31.10 23:50	72.6979

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 66.2033

макс: 87.8764

за месяц:

67.3359

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	68.1687	-4.2732
05.11.2026	72.4419	-2.7271
04.11.2026	75.169	+1.7265
03.11.2026	73.4425	-0.0996
02.11.2026	73.5421	+0.571
01.11.2026	72.9711	+0.0778
31.10.2026	72.8933	-1.4112
30.10.2026	74.3045	-4.9154
29.10.2026	79.2199	-1.5723
28.10.2026	80.7922	+0.6884
27.10.2026	80.1038	-1.8876
26.10.2026	81.9914	-3.2062
25.10.2026	85.1976	+0.3072
24.10.2026	84.8904	-1.5898
23.10.2026	86.4802	+0.2031
22.10.2026	86.2771	-1.5993
21.10.2026	87.8764	+4.6832
20.10.2026	83.1932	-0.2007
19.10.2026	83.3939	+1.4136
18.10.2026	81.9803	-0.1011
17.10.2026	82.0814	-2.3611
16.10.2026	84.4425	+4.2588
15.10.2026	80.1837	-1.9305
14.10.2026	82.1142	-1.5414
13.10.2026	83.6556	-1.4704
12.10.2026	85.126	-0.788
11.10.2026	85.914	+0.3366
10.10.2026	85.5774	+2.1645
09.10.2026	83.4129	+3.1042
08.10.2026	80.3087	-1.377
07.10.2026	81.6857

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 66.2033

макс: 103.42

за квартал:

67.3359

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	68.1687	-4.2732
05.11.2026	72.4419	-2.7271
04.11.2026	75.169	+1.7265
03.11.2026	73.4425	-0.0996
02.11.2026	73.5421	+0.571
01.11.2026	72.9711	+0.0778
31.10.2026	72.8933	-1.4112
30.10.2026	74.3045	-4.9154
29.10.2026	79.2199	-1.5723
28.10.2026	80.7922	+0.6884
27.10.2026	80.1038	-1.8876
26.10.2026	81.9914	-3.2062
25.10.2026	85.1976	+0.3072
24.10.2026	84.8904	-1.5898
23.10.2026	86.4802	+0.2031
22.10.2026	86.2771	-1.5993
21.10.2026	87.8764	+4.6832
20.10.2026	83.1932	-0.2007
19.10.2026	83.3939	+1.4136
18.10.2026	81.9803	-0.1011
17.10.2026	82.0814	-2.3611
16.10.2026	84.4425	+4.2588
15.10.2026	80.1837	-1.9305
14.10.2026	82.1142	-1.5414
13.10.2026	83.6556	-1.4704
12.10.2026	85.126	-0.788
11.10.2026	85.914	+0.3366
10.10.2026	85.5774	+2.1645
09.10.2026	83.4129	+3.1042
08.10.2026	80.3087	-1.377
07.10.2026	81.6857	-2.488
06.10.2026	84.1737	+0.7753
05.10.2026	83.3984	+0.2496
04.10.2026	83.1488	+1.0919
03.10.2026	82.0569	-1.3675
02.10.2026	83.4244	+0.745
01.10.2026	82.6794	-0.8537
30.09.2026	83.5331	-1.7992
29.09.2026	85.3323	-1.1361
28.09.2026	86.4684	-3.1335
27.09.2026	89.6019	-1.1674
25.09.2026	90.7693	-1.2856
24.09.2026	92.0549	-1.5656
23.09.2026	93.6205	+0.0574
22.09.2026	93.5631	-0.5233
21.09.2026	94.0864	+3.557
20.09.2026	90.5294	-1.5068
19.09.2026	92.0362	+3.4511
18.09.2026	88.5851	+5.1526
17.09.2026	83.4325	+0.0761
16.09.2026	83.3564	-7.2472
15.09.2026	90.6036	-2.3335
14.09.2026	92.9371	+2.471
13.09.2026	90.4661	-0.738
12.09.2026	91.2041	-0.1154
11.09.2026	91.3195	-0.2039
10.09.2026	91.5234	-4.1614
09.09.2026	95.6848	-3.4473
08.09.2026	99.1321	-3.8879
07.09.2026	103.02	-0.4
06.09.2026	103.42	+1.71
05.09.2026	101.71	+0.38
04.09.2026	101.33	+6.7559
03.09.2026	94.5741	+5.908
02.09.2026	88.6661	-3.4194
01.09.2026	92.0855	+2.4422
31.08.2026	89.6433	+0.9141
30.08.2026	88.7292	+0.9802
29.08.2026	87.749	-3.7534
28.08.2026	91.5024	-0.9978
27.08.2026	92.5002	+1.7783
26.08.2026	90.7219	-0.8605
25.08.2026	91.5824	+3.4601
23.08.2026	88.1223	+0.1936
22.08.2026	87.9287	+0.4505
21.08.2026	87.4782	+4.8009
20.08.2026	82.6773	+7.8663
19.08.2026	74.811	+1.9598
18.08.2026	72.8512	-0.137
17.08.2026	72.9882	+1.2838
16.08.2026	71.7044	+0.3988
15.08.2026	71.3056	-2.384
14.08.2026	73.6896	+1.8119
13.08.2026	71.8777	+0.9458
12.08.2026	70.9319	+2.1351
11.08.2026	68.7968	+1.7533
10.08.2026	67.0435	-0.8409
09.08.2026	67.8844	+0.6883
08.08.2026	67.1961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот