Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 77833.05
Эфириум 2524.89
Tether USDt 0.99945
BNB 724.46
XRP 1.3895
USDC 0.99985
Solana 101.55
TRON 0.33933
Hyperliquid 79.848
Zcash 1139.84
Dogecoin 0.08433
Monero 513.78
Chainlink 11.407
UNUS SED LEO 8.9708
Cardano 0.21058
Stellar 0.1844
Decimal 0.49374
Dai 0.99963
Ethena USDe 0.99961
Bitcoin Cash 222.37

Все криптовалюты » Circle Internet Group Tokenized bStocks » Decimal

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Decimal (DEL)

Обновлено: 14.09.2026 11:30:01


	=
Калькулятор CRCLB - DEL / Обратный расчет: курс Decimal к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно decimal, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 179.72

макс: 187.93

за сутки:

185.2

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 11:30	185.2	-0.12
14.09 11:20	185.32	-0.23
14.09 11:10	185.55	-0.16
14.09 11:05	185.71	-0.36
14.09 11:03	186.07	-0.5
14.09 11:00	186.57	-0.04
14.09 10:50	186.61	+0.22
14.09 10:40	186.39	+0.27
14.09 10:30	186.12	+0.16
14.09 10:20	185.96	-0.19
14.09 10:10	186.15	-0.59
14.09 10:00	186.74	-0.03
14.09 09:50	186.77	+0.6
14.09 09:40	186.17	-0.1
14.09 09:30	186.27	-0.14
14.09 09:20	186.41	+0.07
14.09 09:10	186.34	+0.14
14.09 09:08	186.2	+0.26
14.09 09:03	185.94	+0.06
14.09 09:00	185.88	+0.2
14.09 08:50	185.68	-0.26
14.09 08:40	185.94	+0.03
14.09 08:30	185.91	-0.87
14.09 08:20	186.78	-0.24
14.09 08:10	187.02	+0.12
14.09 08:00	186.9	+0.06
14.09 07:50	186.84	-0.2
14.09 07:40	187.04	-0.64
14.09 07:30	187.68	+0.3
14.09 07:20	187.38	+0.32
14.09 07:10	187.06	+0.19
14.09 07:03	186.87	+0.05
14.09 07:00	186.82	-0.28
14.09 06:50	187.1	-0.83
14.09 06:40	187.93	+0.16
14.09 06:30	187.77	+1.02
14.09 06:20	186.75	+1.48
14.09 06:10	185.27	+0.5
14.09 06:00	184.77	+0.31
14.09 05:50	184.46	+0.07
14.09 05:40	184.39	-0.13
14.09 05:30	184.52	+0.71
14.09 05:20	183.81	+1.5
14.09 05:10	182.31	-0.02
14.09 05:03	182.33	+0.17
14.09 05:00	182.16	-0.02
14.09 04:50	182.18	+0.59
14.09 04:40	181.59	-0.09
14.09 04:30	181.68	-0.1
14.09 04:20	181.78	-0.05
14.09 04:10	181.83	-0.09
14.09 04:00	181.92	-
14.09 03:50	181.92	+0.62
14.09 03:40	181.3	+0.71
14.09 03:30	180.59	-0.03
14.09 03:20	180.62	-0.25
14.09 03:10	180.87	-1.58
14.09 03:03	182.45	-0.37
14.09 03:00	182.82	-0.09
14.09 02:50	182.91	+0.09
14.09 02:40	182.82	+0.24
14.09 02:30	182.58	-0.11
14.09 02:20	182.69	-0.09
14.09 02:10	182.78	+0.33
14.09 02:00	182.45	-0.28
14.09 01:50	182.73	-0.56
14.09 01:40	183.29	+0.19
14.09 01:30	183.1	+2.23
14.09 01:20	180.87	-0.32
14.09 01:10	181.19	-0.6
14.09 01:03	181.79	-0.23
14.09 01:00	182.02	+0.13
14.09 00:50	181.89	-0.06
14.09 00:40	181.95	-0.1
14.09 00:30	182.05	+0.04
14.09 00:20	182.01	-0.04
14.09 00:10	182.05	+0.15
14.09 00:00	181.9	-0.11
13.09 23:50	182.01	+0.06
13.09 23:40	181.95	-0.07
13.09 23:30	182.02	-0.28
13.09 23:20	182.3	-0.11
13.09 23:10	182.41	+0.11
13.09 23:03	182.3	+0.05
13.09 23:00	182.25	+0.05
13.09 22:50	182.2	-0.03
13.09 22:40	182.23	-0.09
13.09 22:30	182.32	-0.44
13.09 22:20	182.76	-0.11
13.09 22:10	182.87	+0.33
13.09 22:00	182.54	+0.12
13.09 21:50	182.42	+0.02
13.09 21:40	182.4	-0.02
13.09 21:30	182.42	+0.08
13.09 21:20	182.34	+0.07
13.09 21:10	182.27	+0.15
13.09 21:03	182.12	-0.15
13.09 21:00	182.27	-0.03
13.09 20:50	182.3	+0.02
13.09 20:40	182.28	-0.08
13.09 20:30	182.36	-0.08
13.09 20:24	182.44	+0.23
13.09 20:10	182.21	+0.12
13.09 20:00	182.09	+0.07
13.09 19:50	182.02	+0.06
13.09 19:40	181.96	+0.03
13.09 19:30	181.93	+0.1
13.09 19:20	181.83	+0.44
13.09 19:10	181.39	+0.36
13.09 19:03	181.03	-0.08
13.09 19:00	181.11	-0.26
13.09 18:50	181.37	+0.05
13.09 18:40	181.32	+0.06
13.09 18:30	181.26	-0.03
13.09 18:20	181.29	-0.13
13.09 18:10	181.42	-0.15
13.09 18:00	181.57	+0.02
13.09 17:50	181.55	+0.22
13.09 17:40	181.33	+0.14
13.09 17:30	181.19	+0.03
13.09 17:20	181.16	+0.06
13.09 17:10	181.1	+0.08
13.09 17:03	181.02	+0.01
13.09 17:00	181.01	+0.8
13.09 16:50	180.21	+0.48
13.09 16:40	179.73	+0.01
13.09 16:30	179.72	-0.36
13.09 16:20	180.08	-0.04
13.09 16:10	180.12	-0.13
13.09 16:00	180.25	-0.19
13.09 15:50	180.44	-0.22
13.09 15:40	180.66	-0.28
13.09 15:30	180.94	+0.06
13.09 15:20	180.88	-
13.09 15:10	180.88	-0.04
13.09 15:03	180.92	+0.02
13.09 15:00	180.9	+0.02
13.09 14:50	180.88	+0.27
13.09 14:40	180.61	-0.26
13.09 14:30	180.87	-0.02
13.09 14:20	180.89	-0.74
13.09 14:10	181.63	+0.27
13.09 14:00	181.36	-0.13
13.09 13:50	181.49	-0.26
13.09 13:40	181.75	+0.26
13.09 13:30	181.49	-0.19
13.09 13:20	181.68	-0.02
13.09 13:10	181.7	+0.13
13.09 13:03	181.57	+0.08
13.09 13:00	181.49	+0.39
13.09 12:50	181.1	+0.63
13.09 12:40	180.47	-0.28
13.09 12:30	180.75	-0.32
13.09 12:20	181.07	-0.26
13.09 12:10	181.33	+0.39
13.09 12:00	180.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 179.72

макс: 212.68

за неделю:

185.2

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 11:30	185.2	-0.04
14.09 10:50	186.61	-0.03
14.09 09:50	186.77	+0.2
14.09 08:50	185.68	+0.06
14.09 07:50	186.84	-0.28
14.09 06:50	187.1	+0.31
14.09 05:50	184.46	-0.02
14.09 04:50	182.18	-
14.09 03:50	181.92	-0.09
14.09 02:50	182.91	-0.28
14.09 01:50	182.73	+0.13
14.09 00:50	181.89	-0.11
13.09 23:50	182.01	+0.05
13.09 22:50	182.2	+0.12
13.09 21:50	182.42	-0.03
13.09 20:50	182.3	+0.07
13.09 19:50	182.02	-0.26
13.09 18:50	181.37	+0.02
13.09 17:50	181.55	+0.8
13.09 16:50	180.21	-0.19
13.09 15:50	180.44	+0.02
13.09 14:50	180.88	-0.13
13.09 13:50	181.49	+0.39
13.09 12:50	181.1	-0.11
13.09 11:50	181.05	-0.18
13.09 10:50	182.41	-0.64
13.09 09:50	182.92	+0.07
13.09 08:50	183.07	-0.12
13.09 07:50	183.12	+0.05
13.09 06:50	183.15	-0.02
13.09 05:50	183.76	+0.04
13.09 04:50	183.62	+0.09
13.09 03:50	183.45	+0.03
13.09 02:50	183.39	+0.17
13.09 01:50	183.13	-0.06
13.09 00:50	183.15	-0.02
12.09 23:50	183.06	+0.15
12.09 22:50	182.8	-0.06
12.09 21:50	183.12	-0.12
12.09 20:50	184.06	+0.01
12.09 19:50	184.09	+0.13
12.09 18:50	184.05	-0.06
12.09 17:50	184.42	+0.18
12.09 16:50	183.92	-0.04
12.09 15:50	184.41	+0.24
12.09 14:50	184.9	-0.04
12.09 13:50	184.69	-1.74
12.09 12:50	185.05	+0.12
12.09 11:50	185.02	+0.19
12.09 10:50	183.91	-0.14
12.09 09:50	183.66	-0.04
12.09 08:50	183.43	-
12.09 07:50	183.51	+0.07
12.09 06:50	183.19	+0.02
12.09 05:50	183.49	-0.13
12.09 04:50	184.07	-0.01
12.09 03:50	183.85	+0.01
12.09 02:50	183.23	-0.14
12.09 01:50	183.22	-0.27
12.09 00:50	183.6	-0.16
11.09 23:50	183.34	-0.2
11.09 22:50	183.5	-0.6
11.09 21:50	183.59	-1.37
11.09 20:50	187.19	+0.08
11.09 19:50	187.16	-2.87
11.09 18:50	190.55	+1.49
11.09 17:50	190.23	+4.67
11.09 16:50	186.99	+1.19
11.09 15:50	188.86	+0.23
11.09 14:50	184.87	-0.01
11.09 13:50	185.32	-0.01
11.09 12:50	185.02	+0.31
11.09 11:50	185.69	-0.2
11.09 10:50	185.47	-0.01
11.09 09:50	186.21	+0.05
11.09 08:50	184.72	-0.09
11.09 07:50	184.16	+0.03
11.09 06:50	182.13	-0.23
11.09 05:50	182.26	+0.26
11.09 04:50	182.21	+0.04
11.09 03:50	182.06	-0.39
11.09 02:50	182.42	-0.25
11.09 01:50	182.77	+0.02
11.09 00:50	183.33	-0.01
10.09 23:50	183.34	-0.37
10.09 22:50	185.12	+1
10.09 21:50	184.14	-0.32
10.09 20:50	185.64	-0.28
10.09 19:50	184.66	-0.88
10.09 18:50	186	+0.57
10.09 17:50	186.93	+1.13
10.09 16:50	185.01	-0.99
10.09 15:50	183.1	-0.37
10.09 14:50	186.29	+0.08
10.09 13:50	186.54	+0.63
10.09 12:50	185.78	-0.31
10.09 11:50	185.94	-0.07
10.09 10:50	187.25	-
10.09 09:50	189.02	-0.04
10.09 08:50	190.11	+0.34
10.09 07:50	189.47	-0.03
10.09 06:50	189.78	+0.42
10.09 05:50	189.38	-0.11
10.09 04:50	188.8	+0.78
10.09 03:50	188.9	-0.01
10.09 02:50	189.09	+0.06
10.09 01:50	187.97	-0.23
10.09 00:50	188.54	-0.19
09.09 23:50	189.35	-0.81
09.09 22:50	191.36	-0.31
09.09 21:50	191.51	+0.84
09.09 20:50	192.55	-0.11
09.09 19:50	193.63	-0.51
09.09 18:50	193.28	-0.92
09.09 17:50	196.06	-1.77
09.09 16:50	197.84	+0.26
09.09 15:50	200.58	+1.13
09.09 14:50	198.5	-0.61
09.09 13:50	198.85	-0.97
09.09 12:50	199.21	+0.31
09.09 11:50	200.15	-0.74
09.09 10:50	199.95	-0.06
09.09 09:50	199.42	+0.5
09.09 08:50	198.74	-0.04
09.09 07:50	199.37	-0.15
09.09 06:50	196.98	-0.34
09.09 05:50	197.8	+0.38
09.09 04:50	197.75	-0.02
09.09 03:50	196.61	+0.11
09.09 02:50	195.32	-
09.09 01:50	196.42	-0.18
09.09 00:50	196.91	-
08.09 23:50	196.62	+0.44
08.09 22:50	197.2	-0.17
08.09 21:50	197.45	-0.02
08.09 20:50	197.83	-1.06
08.09 19:50	199.75	+0.94
08.09 18:50	201.54	-1.59
08.09 17:50	202.53	-0.27
08.09 16:50	202.16	-0.12
08.09 15:50	205.08	+0.46
08.09 14:50	204.76	-0.74
08.09 13:50	205.87	+0.55
08.09 12:50	206.18	-0.46
08.09 11:50	205.58	+0.49
08.09 10:50	205.21	-0.2
08.09 09:50	205.65	-0.32
08.09 08:50	205.88	-0.8
08.09 07:50	208.54	-0.44
08.09 06:50	210.13	-0.49
08.09 05:50	210.21	+0.52
08.09 04:50	210.81	+0.66
08.09 03:50	209.63	-1.47
08.09 02:50	210.08	+0.09
08.09 01:50	208.9	+0.16
08.09 00:50	209.54	+0.01
07.09 23:50	209.88	+0.09
07.09 22:50	210.13	-0.03
07.09 21:50	209.43	-0.01
07.09 20:50	209.62	-0.74
07.09 19:50	209.54	-0.4
07.09 18:50	209.56	+0.44
07.09 17:50	209.78	+0.05
07.09 16:50	211.17	+0.42
07.09 15:50	211.75	-0.11
07.09 14:50	211.69	-0.12
07.09 13:50	212.25	-0.49
07.09 12:50	212.29	-0.37
07.09 11:50	212.68

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 109.22

макс: 212.68

за месяц:

185.2

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	182.19	-1.62
12.09.2026	183.81	-1.82
11.09.2026	185.63	-0.65
10.09.2026	186.28	-9.45
09.09.2026	195.73	-7.7
08.09.2026	203.43	-9.08
07.09.2026	212.51	-0.15
06.09.2026	212.66	+3.34
05.09.2026	209.32	+0.47
04.09.2026	208.85	+11.9
03.09.2026	196.95	+23.52
02.09.2026	173.43	-0.71
01.09.2026	174.14	+8.53
31.08.2026	165.61	+6.89
30.08.2026	158.72	+4.17
29.08.2026	154.55	-4.32
28.08.2026	158.87	+0.03
27.08.2026	158.84	+4.85
26.08.2026	153.99	-1.07
25.08.2026	155.06	+8.02
23.08.2026	147.04	+1.35
22.08.2026	145.69	+2.25
21.08.2026	143.44	+7.77
20.08.2026	135.67	+11.26
19.08.2026	124.41	+4.88
18.08.2026	119.53	+6.46
17.08.2026	113.07	+3.85
16.08.2026	109.22	-1.88
15.08.2026	111.1	-8.23
14.08.2026	119.33

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 69.4079

макс: 212.68

за квартал:

185.2

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	182.19	-1.62
12.09.2026	183.81	-1.82
11.09.2026	185.63	-0.65
10.09.2026	186.28	-9.45
09.09.2026	195.73	-7.7
08.09.2026	203.43	-9.08
07.09.2026	212.51	-0.15
06.09.2026	212.66	+3.34
05.09.2026	209.32	+0.47
04.09.2026	208.85	+11.9
03.09.2026	196.95	+23.52
02.09.2026	173.43	-0.71
01.09.2026	174.14	+8.53
31.08.2026	165.61	+6.89
30.08.2026	158.72	+4.17
29.08.2026	154.55	-4.32
28.08.2026	158.87	+0.03
27.08.2026	158.84	+4.85
26.08.2026	153.99	-1.07
25.08.2026	155.06	+8.02
23.08.2026	147.04	+1.35
22.08.2026	145.69	+2.25
21.08.2026	143.44	+7.77
20.08.2026	135.67	+11.26
19.08.2026	124.41	+4.88
18.08.2026	119.53	+6.46
17.08.2026	113.07	+3.85
16.08.2026	109.22	-1.88
15.08.2026	111.1	-8.23
14.08.2026	119.33	+3.75
13.08.2026	115.58	+3.12
12.08.2026	112.46	+4.41
11.08.2026	108.05	+1.1
10.08.2026	106.95	-0.85
09.08.2026	107.8	+2.17
08.08.2026	105.63	+4.56
07.08.2026	101.07	+5.6471
06.08.2026	95.4229	+1.6114
05.08.2026	93.8115	+2.6113
04.08.2026	91.2002	+3.6441
03.08.2026	87.5561	+0.5255
02.08.2026	87.0306	+1.0298
01.08.2026	86.0008	+1.5734
31.07.2026	84.4274	+2.4946
30.07.2026	81.9328	+1.7282
29.07.2026	80.2046	-0.7932
28.07.2026	80.9978	-1.8813
27.07.2026	82.8791	+0.9105
26.07.2026	81.9686	+2.7646
25.07.2026	79.204	+1.2924
24.07.2026	77.9116	-2.5648
23.07.2026	80.4764	-3.8243
22.07.2026	84.3007	-0.2269
21.07.2026	84.5276	+7.2443
20.07.2026	77.2833	+2.6576
19.07.2026	74.6257	+1.5827
18.07.2026	73.043	-0.2962
17.07.2026	73.3392	-4.8984
16.07.2026	78.2376	-1.4805
15.07.2026	79.7181	+7.251
14.07.2026	72.4671	+3.0592
13.07.2026	69.4079	-3.1099
12.07.2026	72.5178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот