Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Доллар США » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к доллару (USD)

Обновлено: 26.09.2026 01:10:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 86.9174 USD, а общий объем торгов за 24 часа – 56 952 039 USD. Рыночная капитализация составляет 114 614 825 USD. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно доллара снизился на -5.95%. Изменение за неделю составило -4.98%.


	=
Калькулятор CRCLB - USD / Обратный расчет: курс доллара к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно доллара, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.5484

макс: 93.8795

за сутки:

86.9174

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
26.09 01:10	86.9174	+0.0498
26.09 01:03	86.8676	-0.014
26.09 01:00	86.8816	-0.0018
26.09 00:50	86.8834	+0.1293
26.09 00:40	86.7541	+0.2057
26.09 00:30	86.5484	-0.0867
26.09 00:20	86.6351	-0.2093
26.09 00:10	86.8444	-0.023
26.09 00:00	86.8674	-0.1463
25.09 23:50	87.0137	-0.0171
25.09 23:40	87.0308	+0.3433
25.09 23:30	86.6875	-0.1698
25.09 23:20	86.8573	-0.7012
25.09 23:10	87.5585	-1.308
25.09 23:03	88.8665	+0.0729
25.09 23:00	88.7936	+0.0455
25.09 22:50	88.7481	-0.0752
25.09 22:40	88.8233	+0.0775
25.09 22:30	88.7458	-0.0197
25.09 22:20	88.7655	+0.0876
25.09 22:10	88.6779	+0.1224
25.09 22:00	88.5555	-0.1242
25.09 21:50	88.6797	-0.0025
25.09 21:40	88.6822	+0.137
25.09 21:30	88.5452	-0.0415
25.09 21:20	88.5867	+0.1729
25.09 21:10	88.4138	-0.182
25.09 21:03	88.5958	+0.0629
25.09 21:00	88.5329	-0.2731
25.09 20:50	88.806	+0.2123
25.09 20:40	88.5937	-0.1187
25.09 20:30	88.7124	+0.0437
25.09 20:20	88.6687	+0.133
25.09 20:10	88.5357	+0.0401
25.09 20:00	88.4956	-0.2304
25.09 19:50	88.726	-0.0428
25.09 19:40	88.7688	-0.2815
25.09 19:30	89.0503	+0.1412
25.09 19:20	88.9091	+0.3498
25.09 19:10	88.5593	+0.11
25.09 19:03	88.4493	+0.2118
25.09 19:00	88.2375	+0.1817
25.09 18:50	88.0558	-0.1215
25.09 18:40	88.1773	-0.0854
25.09 18:30	88.2627	-0.3761
25.09 18:20	88.6388	-0.2266
25.09 18:10	88.8654	+0.0787
25.09 18:00	88.7867	+0.3096
25.09 17:50	88.4771	-0.2416
25.09 17:40	88.7187	-0.3599
25.09 17:30	89.0786	+0.3857
25.09 17:20	88.6929	+0.1366
25.09 17:10	88.5563	-0.9943
25.09 17:03	89.5506	+0.0507
25.09 17:00	89.4999	-0.1746
25.09 16:50	89.6745	-1.6624
25.09 16:40	91.3369	-1.4814
25.09 16:30	92.8183	-0.3681
25.09 16:20	93.1864	-0.0887
25.09 16:10	93.2751	+0.1903
25.09 16:00	93.0848	-0.0539
25.09 15:50	93.1387	+0.0233
25.09 15:40	93.1154	+0.1063
25.09 15:30	93.0091	+0.2448
25.09 15:20	92.7643	-0.5561
25.09 15:10	93.3204	+0.033
25.09 15:03	93.2874	-0.0601
25.09 15:00	93.3475	-0.0381
25.09 14:50	93.3856	-0.1363
25.09 14:40	93.5219	-0.142
25.09 14:30	93.6639	-0.2156
25.09 14:20	93.8795	+0.2809
25.09 14:10	93.5986	+0.3031
25.09 14:00	93.2955	+0.1492
25.09 13:50	93.1463	+0.0361
25.09 13:40	93.1102	+0.2017
25.09 13:30	92.9085	+0.2089
25.09 13:20	92.6996	+0.1314
25.09 13:10	92.5682	-0.1443
25.09 13:03	92.7125	-0.0726
25.09 13:00	92.7851	-0.0313
25.09 12:50	92.8164	-0.0689
25.09 12:40	92.8853	-0.0035
25.09 12:30	92.8888	+0.1279
25.09 12:20	92.7609	-0.1149
25.09 12:10	92.8758	+0.3069
25.09 12:00	92.5689	+0.154
25.09 11:50	92.4149	+0.0204
25.09 11:40	92.3945	+0.0737
25.09 11:30	92.3208	+0.3967
25.09 11:20	91.9241	+0.1524
25.09 11:10	91.7717	-0.4748
25.09 11:03	92.2465	+0.0567
25.09 11:00	92.1898	+0.0501
25.09 10:50	92.1397	+0.1181
25.09 10:40	92.0216	-0.4382
25.09 10:30	92.4598	+0.0543
25.09 10:20	92.4055	-0.1485
25.09 10:10	92.554	-0.0734
25.09 10:00	92.6274	+0.0681
25.09 09:50	92.5593	-0.0146
25.09 09:40	92.5739	-0.1561
25.09 09:30	92.73	-0.0012
25.09 09:20	92.7312	-0.1375
25.09 09:10	92.8687	+0.0168
25.09 09:03	92.8519	+0.0134
25.09 09:00	92.8385	-0.0467
25.09 08:50	92.8852	+0.0587
25.09 08:40	92.8265	+0.178
25.09 08:30	92.6485	+0.0406
25.09 08:20	92.6079	+0.0145
25.09 08:10	92.5934	-0.0744
25.09 08:00	92.6678	-0.103
25.09 07:50	92.7708	+0.1711
25.09 07:40	92.5997	+0.1032
25.09 07:30	92.4965	-0.0222
25.09 07:20	92.5187	-0.0474
25.09 07:10	92.5661	-0.0284
25.09 07:03	92.5945	+0.0251
25.09 07:00	92.5694	-0.0067
25.09 06:50	92.5761	-0.0837
25.09 06:40	92.6598	+0.065
25.09 06:30	92.5948	+0.0027
25.09 06:20	92.5921	-0.0001
25.09 06:10	92.5922	+0.2353
25.09 06:00	92.3569	-0.3779
25.09 05:50	92.7348	-0.2676
25.09 05:40	93.0024	-0.2819
25.09 05:30	93.2843	-0.0822
25.09 05:20	93.3665	+0.2581
25.09 05:10	93.1084	+0.238
25.09 05:03	92.8704	+0.068
25.09 05:00	92.8024	+0.0401
25.09 04:50	92.7623	+0.086
25.09 04:40	92.6763	-0.3278
25.09 04:30	93.0041	-0.1166
25.09 04:20	93.1207	+0.0961
25.09 04:10	93.0246	+0.3597
25.09 04:00	92.6649	+0.0499
25.09 03:50	92.615	-0.0233
25.09 03:40	92.6383	-0.0229
25.09 03:30	92.6612	+0.0304
25.09 03:20	92.6308	+0.1136
25.09 03:10	92.5172	+0.2947
25.09 03:03	92.2225	+0.0052
25.09 03:00	92.2173	-0.0321
25.09 02:50	92.2494	-0.0936
25.09 02:40	92.343	+0.0414
25.09 02:30	92.3016	+0.0533
25.09 02:20	92.2483	-0.1955
25.09 02:10	92.4438	+0.0269
25.09 02:00	92.4169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.5484

макс: 96.9675

за неделю:

86.9174

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
26.09 01:10	86.9174	-0.0018
26.09 00:50	86.8834	-0.1463
25.09 23:50	87.0137	+0.0455
25.09 22:50	88.7481	-0.1242
25.09 21:50	88.6797	-0.2731
25.09 20:50	88.806	-0.2304
25.09 19:50	88.726	+0.1817
25.09 18:50	88.0558	+0.3096
25.09 17:50	88.4771	-0.1746
25.09 16:50	89.6745	-0.0539
25.09 15:50	93.1387	-0.0381
25.09 14:50	93.3856	+0.1492
25.09 13:50	93.1463	-0.0313
25.09 12:50	92.8164	+0.154
25.09 11:50	92.4149	+0.0501
25.09 10:50	92.1397	+0.0681
25.09 09:50	92.5593	-0.0467
25.09 08:50	92.8852	-0.103
25.09 07:50	92.7708	-0.0067
25.09 06:50	92.5761	-0.3779
25.09 05:50	92.7348	+0.0401
25.09 04:50	92.7623	+0.0499
25.09 03:50	92.615	-0.0321
25.09 02:50	92.2494	+0.0104
25.09 01:50	92.4065	-0.0503
25.09 00:50	92.5969	-0.0013
24.09 23:50	92.4152	-0.0831
24.09 22:50	93.0548	+0.1845
24.09 21:50	92.7784	-0.0333
24.09 20:50	92.0584	+0.1673
24.09 19:50	92.936	+0.2767
24.09 18:50	92.0908	-1.7846
24.09 17:50	93.0279	+0.2391
24.09 16:50	91.135	+0.2047
24.09 15:50	90.7812	-0.0635
24.09 14:50	91.0075	+0.2104
24.09 13:50	91.0314	+0.132
24.09 12:50	90.2706	-0.3315
24.09 11:50	90.7731	+0.1395
24.09 10:50	92.3506	-0.0443
24.09 09:50	91.9061	-0.1786
24.09 08:50	92.0698	+0.2872
24.09 07:50	91.5273	-0.0597
24.09 06:50	91.987	+0.0813
24.09 05:50	92.5084	-0.2345
24.09 04:50	92.6716	-0.0093
24.09 03:50	92.8208	+0.5311
24.09 02:50	92.7936	+0.0129
24.09 01:50	92.9983	-0.0591
24.09 00:50	91.8365	-0.1218
23.09 23:50	91.7832	-0.0194
23.09 22:50	91.8269	-0.0579
23.09 21:50	92.3083	-0.1511
23.09 20:50	93.2526	-0.0252
23.09 19:50	92.8821	-0.1278
23.09 18:50	92.9952	+0.1286
23.09 17:50	92.5291	-1.4985
23.09 16:50	96.3014	+0.1513
23.09 15:50	93.0366	+0.1062
23.09 14:50	92.7077	-0.044
23.09 13:50	93.8162	-0.0369
23.09 12:50	94.0186	-0.2823
23.09 11:50	94.1953	+0.0977
23.09 10:50	94.4276	-0.0786
23.09 09:50	95.1579	-0.3112
23.09 08:50	95.2878	+0.0108
23.09 07:50	95.824	-0.011
23.09 06:50	95.1321	+0.1189
23.09 05:50	94.334	+0.1568
23.09 04:50	93.9602	-0.1803
23.09 03:50	94.4382	-0.0395
23.09 02:50	94.0188	-0.1173
23.09 01:50	94.0992	+0.0504
23.09 00:50	94.0682	-0.0673
22.09 23:50	94.5533	-0.3695
22.09 22:50	95.1199	+0.3507
22.09 21:50	94.9691	-0.2183
22.09 20:50	95.0083	+0.2382
22.09 19:50	94.1018	-0.2752
22.09 18:50	94.5022	+0.0527
22.09 17:50	93.4027	-0.5183
22.09 16:50	95.581	+0.3715
22.09 15:50	96.0603	-0.7435
22.09 14:50	96.1807	+1.6627
22.09 13:50	92.4672	+0.3323
22.09 12:50	92.4627	+0.0984
22.09 11:50	92.5301	+0.1069
22.09 10:50	91.0823	-0.027
22.09 09:50	91.6402	+0.2984
22.09 08:50	91.2679	-0.1852
22.09 07:50	91.7663	+0.089
22.09 06:50	91.9581	-0.1141
22.09 05:50	92.1441	-0.0785
22.09 04:50	91.8929	-0.629
22.09 03:50	94.1882	+0.1236
22.09 02:50	94.4503	+0.0156
22.09 01:50	94.0714	-0.0376
22.09 00:50	94.3804	-0.1943
21.09 23:50	94.685	-0.5755
21.09 22:50	94.5564	-0.2753
21.09 21:50	94.1636	-0.2112
21.09 20:50	93.6256	-0.2199
21.09 19:50	94.3125	-0.3796
21.09 18:50	94.2573	-0.1711
21.09 17:50	95.424	-0.6512
21.09 16:50	96.5806	+0.438
21.09 15:50	96.9517	+0.1035
21.09 14:50	96.7873	-0.0155
21.09 13:50	95.8709	-0.9747
21.09 12:50	96.9675	+0.066
21.09 11:50	94.9375	+0.2314
21.09 10:50	91.9425	-0.021
21.09 09:50	92.1618	+0.0517
21.09 08:50	92.0888	-0.065
21.09 07:50	91.9748	-0.1088
21.09 06:50	92.0084	+0.0436
21.09 05:50	91.5318	-1.2128
21.09 04:50	92.4624	-0.2753
21.09 03:50	92.7666	-0.135
21.09 02:50	91.7409	+0.0696
21.09 01:50	91.6446	+0.0366
21.09 00:50	90.7726	-0.0593
20.09 23:50	91.2081	-0.0688
20.09 22:50	91.4785	-0.0959
20.09 21:50	91.4544	-0.2358
20.09 20:50	91.5918	-0.0299
20.09 19:50	91.5193	+0.0924
20.09 18:50	90.8532	+0.062
20.09 17:50	90.0637	+0.0456
20.09 16:50	89.9454	+0.2273
20.09 15:50	89.7762	+0.0716
20.09 14:50	89.6774	-0.0073
20.09 13:50	89.3197	-0.0259
20.09 12:50	89.4767	+0.0381
20.09 11:50	89.1942	+0.0051
20.09 10:50	89.2498	-0.0127
20.09 09:50	89.329	-0.0655
20.09 08:50	89.6321	+0.0186
20.09 07:50	89.7556	+0.1418
20.09 06:50	90.0818	-0.4198
20.09 05:50	90.229	-0.0984
20.09 04:50	91.7671	-0.006
20.09 03:50	91.937	+0.103
20.09 02:50	91.7241	-0.0408
20.09 01:50	91.7956	+0.0588
20.09 00:50	91.5933	-0.0467
19.09 23:50	91.7792	-0.0499
19.09 22:50	91.8746	-0.0037
19.09 21:50	91.8796	-0.0072
19.09 20:50	91.9987	+0.0027
19.09 19:50	92.4984	-0.0155
19.09 18:50	92.3797	+0.0218
19.09 17:50	91.8756	+0.0493
19.09 16:50	91.7722	+0.0422
19.09 15:50	91.8289	+0.0202
19.09 14:50	91.8324	-0.0062
19.09 13:50	91.8835	+0.0309
19.09 12:50	92.2032	-0.1257
19.09 11:50	92.3683	+0.1574
19.09 10:50	91.7824	-0.161
19.09 09:50	91.7772	+0.0225
19.09 08:50	91.8313	+0.1513
19.09 07:50	91.7399	+0.0252
19.09 06:50	92.5427	+0.0782
19.09 05:50	92.6154	+0.0533
19.09 04:50	92.4213	+0.1989
19.09 03:50	91.6077	+0.1482
19.09 02:50	91.3251	-0.0456
19.09 01:50	91.4692

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 83.3346

макс: 103.41

за месяц:

86.9174

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
24.09.2026	92.0294	-1.5652
23.09.2026	93.5946	+0.1077
22.09.2026	93.4869	-0.5489
21.09.2026	94.0358	+3.5375
20.09.2026	90.4983	-1.5162
19.09.2026	92.0145	+3.4459
18.09.2026	88.5686	+5.1552
17.09.2026	83.4134	+0.0788
16.09.2026	83.3346	-7.2506
15.09.2026	90.5852	-2.3245
14.09.2026	92.9097	+2.4771
13.09.2026	90.4326	-0.7427
12.09.2026	91.1753	-0.1213
11.09.2026	91.2966	-0.2006
10.09.2026	91.4972	-4.1721
09.09.2026	95.6693	-3.4304
08.09.2026	99.0997	-3.9203
07.09.2026	103.02	-0.39
06.09.2026	103.41	+1.7
05.09.2026	101.71	+0.38
04.09.2026	101.33	+6.7667
03.09.2026	94.5633	+5.915
02.09.2026	88.6483	-3.4202
01.09.2026	92.0685	+2.435
31.08.2026	89.6335	+0.9465
30.08.2026	88.687	+0.959
29.08.2026	87.728	-3.7634
28.08.2026	91.4914	-1.0051
27.08.2026	92.4965	+1.7878
26.08.2026	90.7087

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 60.3306

макс: 103.41

за квартал:

86.9174

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
24.09.2026	92.0294	-1.5652
23.09.2026	93.5946	+0.1077
22.09.2026	93.4869	-0.5489
21.09.2026	94.0358	+3.5375
20.09.2026	90.4983	-1.5162
19.09.2026	92.0145	+3.4459
18.09.2026	88.5686	+5.1552
17.09.2026	83.4134	+0.0788
16.09.2026	83.3346	-7.2506
15.09.2026	90.5852	-2.3245
14.09.2026	92.9097	+2.4771
13.09.2026	90.4326	-0.7427
12.09.2026	91.1753	-0.1213
11.09.2026	91.2966	-0.2006
10.09.2026	91.4972	-4.1721
09.09.2026	95.6693	-3.4304
08.09.2026	99.0997	-3.9203
07.09.2026	103.02	-0.39
06.09.2026	103.41	+1.7
05.09.2026	101.71	+0.38
04.09.2026	101.33	+6.7667
03.09.2026	94.5633	+5.915
02.09.2026	88.6483	-3.4202
01.09.2026	92.0685	+2.435
31.08.2026	89.6335	+0.9465
30.08.2026	88.687	+0.959
29.08.2026	87.728	-3.7634
28.08.2026	91.4914	-1.0051
27.08.2026	92.4965	+1.7878
26.08.2026	90.7087	+2.6023
23.08.2026	88.1064	+0.1893
22.08.2026	87.9171	+0.4525
21.08.2026	87.4646	+4.8072
20.08.2026	82.6574	+7.8679
19.08.2026	74.7895	+1.9646
18.08.2026	72.8249	-0.1336
17.08.2026	72.9585	+1.2836
16.08.2026	71.6749	+0.3933
15.08.2026	71.2816	-2.3793
14.08.2026	73.6609	+1.819
13.08.2026	71.8419	+0.9555
12.08.2026	70.8864	+2.116
11.08.2026	68.7704	+1.7515
10.08.2026	67.0189	-0.8413
09.08.2026	67.8602	+0.6861
08.08.2026	67.1741	+2.0749
07.08.2026	65.0992	+2.2491
06.08.2026	62.8501	-0.2599
05.08.2026	63.11	+1.543
04.08.2026	61.567	+0.939
03.08.2026	60.628	-0.4095
02.08.2026	61.0375	-0.2088
01.08.2026	61.2463	-1.2708
31.07.2026	62.5171	-0.078
30.07.2026	62.5951	-0.475
29.07.2026	63.0701	-0.5161
28.07.2026	63.5862	-0.5909
27.07.2026	64.1771	+0.6639
26.07.2026	63.5132	+1.1621
25.07.2026	62.3511	-0.1097
24.07.2026	62.4608	-2.3804
23.07.2026	64.8412	-3.3846
22.07.2026	68.2258	-0.7939
21.07.2026	69.0197	+6.0736
20.07.2026	62.9461	+1.8974
19.07.2026	61.0487	+0.4552
18.07.2026	60.5935	+0.2629
17.07.2026	60.3306	-2.9025
16.07.2026	63.2331	-1.9925
15.07.2026	65.2256	+2.6086
14.07.2026	62.617	-1.5398
13.07.2026	64.1568	-2.6728
12.07.2026	66.8296	-0.1033
11.07.2026	66.9329	+0.9128
10.07.2026	66.0201	+2.1274
09.07.2026	63.8927	-0.3576
08.07.2026	64.2503	-2.9314
07.07.2026	67.1817	-0.215
06.07.2026	67.3967	-0.9768
05.07.2026	68.3735	+1.2624
04.07.2026	67.1111	+0.5687
03.07.2026	66.5424	+2.3376
02.07.2026	64.2048	+0.8453
01.07.2026	63.3595	-6.9617
30.06.2026	70.3212	-4.1714
29.06.2026	74.4926	+0.5103
28.06.2026	73.9823	-0.0121
27.06.2026	73.9944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот