Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 63836.03
Эфириум 1889.6
Tether USDt 0.99903
BNB 592.17
USDC 0.99975
XRP 1.0766
Solana 73.6257
TRON 0.32856
Hyperliquid 54.8351
Dogecoin 0.06999
UNUS SED LEO 9.7144
Decimal 0.75287
Zcash 459.45
Monero 354.55
Cardano 0.17108
Chainlink 8.3144
Stellar 0.17008
Canton 0.11969
Dai 0.99947
Bitcoin Cash 213.38

Все криптовалюты » Доллар США » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к доллару (USD)

Обновлено: 31.07.2026 11:40:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 63.616 USD, а общий объем торгов за 24 часа – 21 697 038 USD. Рыночная капитализация составляет 61 919 774 USD. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно доллара вырос на +2.33%. Изменение за неделю составило +0.95%.


	=
Калькулятор CRCLB - USD / Обратный расчет: курс доллара к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

67%

33%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно доллара, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.6532

макс: 64.4677

за сутки:

63.616

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 11:40	63.616	-0.0435
31.07 11:30	63.6595	+0.1292
31.07 11:20	63.5303	+0.0417
31.07 11:10	63.4886	+0.2572
31.07 11:03	63.2314	+0.0638
31.07 11:00	63.1676	-0.0402
31.07 10:50	63.2078	-0.0515
31.07 10:40	63.2593	+0.006
31.07 10:30	63.2533	-0.0183
31.07 10:20	63.2716	-0.0323
31.07 10:10	63.3039	-0.1261
31.07 10:00	63.43	+0.0692
31.07 09:50	63.3608	-0.302
31.07 09:40	63.6628	-0.2041
31.07 09:30	63.8669	-0.0369
31.07 09:20	63.9038	+0.0034
31.07 09:10	63.9004	+0.014
31.07 09:03	63.8864	+0.0222
31.07 09:00	63.8642	+0.1004
31.07 08:50	63.7638	-0.0829
31.07 08:40	63.8467	-0.0095
31.07 08:30	63.8562	+0.0434
31.07 08:20	63.8128	+0.0719
31.07 08:10	63.7409	+0.1416
31.07 08:00	63.5993	+0.0256
31.07 07:50	63.5737	+0.054
31.07 07:40	63.5197	-0.0706
31.07 07:30	63.5903	+0.0607
31.07 07:20	63.5296	-0.0363
31.07 07:10	63.5659	+0.0258
31.07 07:03	63.5401	-0.0606
31.07 07:00	63.6007	+0.0094
31.07 06:50	63.5913	+0.1172
31.07 06:40	63.4741	-0.0671
31.07 06:30	63.5412	+0.1481
31.07 06:20	63.3931	+0.0018
31.07 06:10	63.3913	-0.0139
31.07 06:00	63.4052	-0.0607
31.07 05:50	63.4659	+0.2539
31.07 05:40	63.212	+0.018
31.07 05:30	63.194	+0.0012
31.07 05:20	63.1928	-0.2778
31.07 05:10	63.4706	-0.0847
31.07 05:03	63.5553	+0.0224
31.07 05:00	63.5329	-0.1359
31.07 04:50	63.6688	-0.3621
31.07 04:45	64.0309	-0.3076
31.07 04:30	64.3385	+0.1879
31.07 04:20	64.1506	+0.28
31.07 04:10	63.8706	+0.1916
31.07 04:00	63.679	-0.195
31.07 03:50	63.874	-0.0425
31.07 03:40	63.9165	+0.0144
31.07 03:30	63.9021	+0.0515
31.07 03:20	63.8506	-0.0905
31.07 03:10	63.9411	+0.148
31.07 03:03	63.7931	-0.0935
31.07 03:00	63.8866	-0.0731
31.07 02:50	63.9597	+0.0042
31.07 02:40	63.9555	+0.1528
31.07 02:30	63.8027	+0.0417
31.07 02:20	63.761	-0.1436
31.07 02:10	63.9046	-0.0433
31.07 02:00	63.9479	-0.0636
31.07 01:50	64.0115	+0.2527
31.07 01:40	63.7588	+0.0131
31.07 01:30	63.7457	-0.0076
31.07 01:20	63.7533	+0.0372
31.07 01:10	63.7161	+0.0763
31.07 01:03	63.6398	+0.0302
31.07 01:00	63.6096	+0.0201
31.07 00:50	63.5895	-0.0799
31.07 00:40	63.6694	+0.066
31.07 00:30	63.6034	+0.0925
31.07 00:20	63.5109	+0.0644
31.07 00:10	63.4465	+0.2708
31.07 00:00	63.1757	+0.0816
30.07 23:50	63.0941	+0.1032
30.07 23:40	62.9909	-0.3822
30.07 23:30	63.3731	-0.6146
30.07 23:20	63.9877	-0.4715
30.07 23:10	64.4592	+0.1477
30.07 23:03	64.3115	-0.1562
30.07 23:00	64.4677	+0.0664
30.07 22:50	64.4013	+0.1769
30.07 22:40	64.2244	+0.0334
30.07 22:30	64.191	+0.0901
30.07 22:20	64.1009	+0.4697
30.07 22:10	63.6312	+0.238
30.07 22:00	63.3932	+0.0362
30.07 21:50	63.357	-0.0292
30.07 21:40	63.3862	-0.0028
30.07 21:30	63.389	+0.2154
30.07 21:20	63.1736	-0.0532
30.07 21:10	63.2268	-0.352
30.07 21:03	63.5788	-0.0578
30.07 21:00	63.6366	-0.1035
30.07 20:50	63.7401	+0.2678
30.07 20:40	63.4723	+0.0361
30.07 20:30	63.4362	+0.0924
30.07 20:20	63.3438	+0.1071
30.07 20:10	63.2367	-0.118
30.07 20:00	63.3547	+0.6287
30.07 19:50	62.726	-0.162
30.07 19:40	62.888	+0.2384
30.07 19:30	62.6496	+0.0307
30.07 19:20	62.6189	-0.1458
30.07 19:10	62.7647	+0.1747
30.07 19:03	62.59	+0.0494
30.07 19:00	62.5406	+0.0789
30.07 18:50	62.4617	+0.366
30.07 18:40	62.0957	+0.1621
30.07 18:30	61.9336	+0.1717
30.07 18:20	61.7619	-0.3423
30.07 18:10	62.1042	+0.2879
30.07 18:00	61.8163	-0.247
30.07 17:50	62.0633	-0.2147
30.07 17:40	62.278	+0.1682
30.07 17:30	62.1098	+0.3744
30.07 17:20	61.7354	-0.4647
30.07 17:10	62.2001	-0.2709
30.07 17:03	62.471	-0.2557
30.07 17:00	62.7267	+0.0185
30.07 16:50	62.7082	+1.055
30.07 16:40	61.6532	-1.1196
30.07 16:30	62.7728	-0.0091
30.07 16:20	62.7819	-0.0106
30.07 16:10	62.7925	+0.178
30.07 16:00	62.6145	+0.0615
30.07 15:50	62.553	-0.0034
30.07 15:40	62.5564	-0.0229
30.07 15:30	62.5793	-0.0172
30.07 15:20	62.5965	+0.0394
30.07 15:10	62.5571	+0.1014
30.07 15:03	62.4557	-0.07
30.07 15:00	62.5257	+0.1257
30.07 14:50	62.4	-0.0711
30.07 14:40	62.4711	-0.0444
30.07 14:30	62.5155	-0.1485
30.07 14:20	62.664	+0.0555
30.07 14:10	62.6085	+0.1974
30.07 14:00	62.4111	-0.0931
30.07 13:50	62.5042	+0.1933
30.07 13:40	62.3109	-0.0133
30.07 13:30	62.3242	+0.0541
30.07 13:20	62.2701	-0.039
30.07 13:10	62.3091	+0.0741
30.07 13:03	62.235	-0.016
30.07 13:00	62.251	-0.0888
30.07 12:50	62.3398	+0.0556
30.07 12:40	62.2842	-0.0097
30.07 12:30	62.2939	+0.0072
30.07 12:20	62.2867	+0.1251
30.07 12:10	62.1616	-0.0219
30.07 12:03	62.1835	+0.0134
30.07 12:00	62.1701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.2414

макс: 65.9645

за неделю:

63.616

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 11:40	63.616	-0.0402
31.07 10:50	63.2078	+0.0692
31.07 09:50	63.3608	+0.1004
31.07 08:50	63.7638	+0.0256
31.07 07:50	63.5737	+0.0094
31.07 06:50	63.5913	-0.0607
31.07 05:50	63.4659	-0.1359
31.07 04:50	63.6688	-0.195
31.07 03:50	63.874	-0.0731
31.07 02:50	63.9597	-0.0636
31.07 01:50	64.0115	+0.0201
31.07 00:50	63.5895	+0.0816
30.07 23:50	63.0941	+0.0664
30.07 22:50	64.4013	+0.0362
30.07 21:50	63.357	-0.1035
30.07 20:50	63.7401	+0.6287
30.07 19:50	62.726	+0.0789
30.07 18:50	62.4617	-0.247
30.07 17:50	62.0633	+0.0185
30.07 16:50	62.7082	+0.0615
30.07 15:50	62.553	+0.1257
30.07 14:50	62.4	-0.0931
30.07 13:50	62.5042	-0.0888
30.07 12:50	62.3398	-0.0042
30.07 11:50	62.1743	+0.0195
30.07 10:50	61.7058	-0.1037
30.07 08:40	61.5808	-0.0826
30.07 07:50	61.5154	+0.0468
30.07 06:50	61.7704	-0.2028
30.07 05:50	62.1193	+0.0517
30.07 04:50	62.2569	-0.0891
30.07 03:50	61.5012	+0.0359
30.07 02:50	61.858	+0.0817
30.07 01:50	61.517	+0.2458
30.07 00:50	60.6921	-0.1569
29.07 23:50	61.3504	+0.3827
29.07 22:50	60.8014	+0.6509
29.07 21:50	63.3423	+0.2759
29.07 20:50	62.1746	+0.2131
29.07 19:50	62.239	-0.195
29.07 18:50	62.5416	+0.2144
29.07 17:50	62.5544	-0.3429
29.07 16:50	63.9581	-0.1275
29.07 15:50	63.8324	+0.2155
29.07 14:50	64.3453	-0.2917
29.07 13:50	64.428	+0.0306
29.07 12:50	64.7448	-0.0095
29.07 11:50	64.4244	-0.0299
29.07 10:50	64.3531	+0.0905
29.07 09:50	64.1616	-0.0173
29.07 08:50	63.6362	+0.4618
29.07 07:50	62.8852	-0.1836
29.07 06:50	63.021	-0.1064
29.07 05:50	63.563	-0.3113
29.07 04:50	63.8275	-0.1524
29.07 03:50	64.2494	+0.0357
29.07 02:50	64.1005	-0.1116
29.07 01:50	63.9768	+0.0127
29.07 00:50	64.209	-0.014
28.07 23:50	64.3131	+0.3162
28.07 22:50	63.5031	-0.1073
28.07 21:50	63.9188	-0.3376
28.07 20:50	64.8528	+0.7712
28.07 19:50	64.9734	-0.3096
28.07 18:50	65.1371	+0.1084
28.07 17:50	63.5223	+0.3226
28.07 16:50	61.5805	+0.0734
28.07 15:50	63.2375	+0.2161
28.07 14:50	62.6917	+0.095
28.07 13:50	63.0973	-0.0545
28.07 12:50	63.203	-0.0932
28.07 11:50	63.2906	+0.0154
28.07 10:50	63.2278	+0.0373
28.07 09:50	63.3392	+0.0696
28.07 08:50	63.1812	+0.0614
28.07 07:50	63.1562	-0.128
28.07 06:50	63.4747	+0.0944
28.07 05:50	62.8764	-0.1392
28.07 04:50	63.207	+0.0951
28.07 03:50	63.5341	-0.0365
28.07 02:50	63.9174	-0.2257
28.07 01:50	64.8059	-0.0674
28.07 00:50	65.9645	+0.0428
27.07 23:50	65.8941	+0.1567
27.07 22:50	65.1993	+0.3117
27.07 21:50	63.8991	+0.1702
27.07 20:50	63.9245	-0.2184
27.07 19:50	63.9069	-0.153
27.07 18:50	62.949	+0.3955
27.07 17:50	63.3124	+0.2317
27.07 16:50	65.187	+0.0291
27.07 15:50	64.0107	-0.0215
27.07 14:50	63.8152	-0.0953
27.07 13:50	64.3991	-0.0374
27.07 12:50	64.2884	+0.0364
27.07 11:50	64.2759	+0.0051
27.07 10:50	64.0195	+0.0302
27.07 09:50	64.3532	+0.0054
27.07 08:50	64.1546	+0.0432
27.07 07:50	63.8343	-0.0194
27.07 06:50	63.6791	+0.005
27.07 05:50	63.5221	+0.1499
27.07 04:50	63.08	-0.141
27.07 03:50	63.5775	-0.034
27.07 02:50	64.3519	-0.1947
27.07 01:50	64.2317	+0.0379
27.07 00:50	63.5086	-0.0118
26.07 23:50	63.5088	+0.022
26.07 22:50	63.5608	+0.0185
26.07 21:50	63.6436	+0.0087
26.07 20:50	63.6648	-0.1654
26.07 19:50	63.8066	-0.054
26.07 18:50	63.5164	-0.0534
26.07 17:50	63.4735	-0.0231
26.07 16:50	63.3106	+0.0106
26.07 15:50	63.3801	-0.0161
26.07 14:50	63.2326	-0.0748
26.07 13:50	63.3423	-0.0785
26.07 12:50	63.3558	+0.0614
26.07 11:50	63.2555	+0.0284
26.07 10:50	63.4322	+0.0169
26.07 09:50	63.5721	+0.0333
26.07 08:50	63.4726	-0.1585
26.07 07:50	63.8092	+0.2403
26.07 06:50	63.5267	+0.111
26.07 05:50	63.0821	-0.0157
26.07 04:50	63.0647	+0.2024
26.07 03:50	62.9587	-0.0402
26.07 02:50	62.6387	+0.03
26.07 01:50	62.8747	+0.0584
26.07 00:50	62.7642	-0.0169
25.07 23:50	62.7454	-0.0223
25.07 22:50	62.772	-0.0369
25.07 21:50	62.6688	-0.0262
25.07 20:50	62.6676	-0.0629
25.07 19:50	62.518	-0.0235
25.07 18:50	62.5222	+0.0779
25.07 17:50	62.3726	-0.0222
25.07 16:50	62.3612	+0.0251
25.07 15:50	62.3202	-0.0303
25.07 14:50	62.1078	+0.0472
25.07 13:50	62.0143	+0.1639
25.07 12:50	61.8612	+0.0258
25.07 11:50	61.8925	-0.033
25.07 10:50	62.0158	+0.0309
25.07 09:50	61.9502	-0.0198
25.07 08:50	62.0403	+0.0186
25.07 07:50	62.0993	+0.0362
25.07 06:50	62.0409	-0.0063
25.07 05:50	62.1495	+0.0203
25.07 04:50	62.1349	+0.037
25.07 03:50	62.1824	-0.0663
25.07 02:50	62.0467	-0.0845
25.07 01:50	62.2557	-0.1659
25.07 00:50	62.3166	+0.0439
24.07 23:50	62.2427	+0.1771
24.07 22:50	62.2114	+0.1248
24.07 21:50	62.4287	+0.056
24.07 20:50	62.4864	+0.1284
24.07 19:50	62.3944	+0.3202
24.07 18:50	62.4178	+0.5704
24.07 17:50	60.2414	-0.7284
24.07 16:50	61.05	-0.0207
24.07 15:50	62.457	+0.0744
24.07 14:50	62.6192	-0.0488
24.07 13:50	62.6044	+0.0904
24.07 12:50	63.016

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 60.2414

макс: 70.3212

за месяц:

63.616

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	62.5951	-0.475
29.07.2026	63.0701	-0.5161
28.07.2026	63.5862	-0.5909
27.07.2026	64.1771	+0.6639
26.07.2026	63.5132	+1.1621
25.07.2026	62.3511	-0.1097
24.07.2026	62.4608	-2.3804
23.07.2026	64.8412	-3.3846
22.07.2026	68.2258	-0.7939
21.07.2026	69.0197	+6.0736
20.07.2026	62.9461	+1.8974
19.07.2026	61.0487	+0.4552
18.07.2026	60.5935	+0.2629
17.07.2026	60.3306	-2.9025
16.07.2026	63.2331	-1.9925
15.07.2026	65.2256	+2.6086
14.07.2026	62.617	-1.5398
13.07.2026	64.1568	-2.6728
12.07.2026	66.8296	-0.1033
11.07.2026	66.9329	+0.9128
10.07.2026	66.0201	+2.1274
09.07.2026	63.8927	-0.3576
08.07.2026	64.2503	-2.9314
07.07.2026	67.1817	-0.215
06.07.2026	67.3967	-0.9768
05.07.2026	68.3735	+1.2624
04.07.2026	67.1111	+0.5687
03.07.2026	66.5424	+2.3376
02.07.2026	64.2048	+0.8453
01.07.2026	63.3595	-6.9617
30.06.2026	70.3212

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 60.2414

макс: 83.1589

за квартал:

63.616

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	62.5951	-0.475
29.07.2026	63.0701	-0.5161
28.07.2026	63.5862	-0.5909
27.07.2026	64.1771	+0.6639
26.07.2026	63.5132	+1.1621
25.07.2026	62.3511	-0.1097
24.07.2026	62.4608	-2.3804
23.07.2026	64.8412	-3.3846
22.07.2026	68.2258	-0.7939
21.07.2026	69.0197	+6.0736
20.07.2026	62.9461	+1.8974
19.07.2026	61.0487	+0.4552
18.07.2026	60.5935	+0.2629
17.07.2026	60.3306	-2.9025
16.07.2026	63.2331	-1.9925
15.07.2026	65.2256	+2.6086
14.07.2026	62.617	-1.5398
13.07.2026	64.1568	-2.6728
12.07.2026	66.8296	-0.1033
11.07.2026	66.9329	+0.9128
10.07.2026	66.0201	+2.1274
09.07.2026	63.8927	-0.3576
08.07.2026	64.2503	-2.9314
07.07.2026	67.1817	-0.215
06.07.2026	67.3967	-0.9768
05.07.2026	68.3735	+1.2624
04.07.2026	67.1111	+0.5687
03.07.2026	66.5424	+2.3376
02.07.2026	64.2048	+0.8453
01.07.2026	63.3595	-6.9617
30.06.2026	70.3212	-4.1714
29.06.2026	74.4926	+0.5103
28.06.2026	73.9823	-0.0121
27.06.2026	73.9944	+3.5931
26.06.2026	70.4013	-0.6243
25.06.2026	71.0256	-3.2395
24.06.2026	74.2651	-2.699
23.06.2026	76.9641	-3.3145
22.06.2026	80.2786	-1.21
21.06.2026	81.4886	+1.0872
20.06.2026	80.4014	+0.9814
19.06.2026	79.42	-1.1884
18.06.2026	80.6084	-0.5576
17.06.2026	81.166	-1.3353
16.06.2026	82.5013	-0.5204
15.06.2026	83.0217	+3.5613
14.06.2026	79.4604	-0.2241
13.06.2026	79.6845	-1.6566
12.06.2026	81.3411	-1.8178
11.06.2026	83.1589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот