Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Доллар США » Circle Internet Group Tokenized bStocks

Курс доллара (USD) к Circle Internet Group Tokenized bStocks (CRCLB)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор USD - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к доллару

Графики

Динамика изменения курса доллара относительно circle internet group tokenized bstocks, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01551

макс: 0.01622

за сутки:

0.01582

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 14:50	0.01582	-4.0E-5
31.07 14:40	0.01586	+1.0E-5
31.07 14:30	0.01585	-5.0E-5
31.07 14:20	0.0159	+8.0E-5
31.07 14:10	0.01582	-3.0E-5
31.07 14:00	0.01585	-
31.07 13:50	0.01585	-1.0E-5
31.07 13:40	0.01586	+1.0E-5
31.07 13:30	0.01585	-5.0E-5
31.07 13:20	0.0159	+1.0E-5
31.07 13:10	0.01589	+4.0E-5
31.07 13:03	0.01585	+2.0E-5
31.07 13:00	0.01583	-
31.07 12:50	0.01583	+7.0E-5
31.07 12:40	0.01576	-2.0E-5
31.07 12:30	0.01578	+3.0E-5
31.07 12:20	0.01575	-
31.07 12:10	0.01575	-1.0E-5
31.07 12:00	0.01576	+3.0E-5
31.07 11:50	0.01573	+1.0E-5
31.07 11:40	0.01572	+1.0E-5
31.07 11:30	0.01571	-3.0E-5
31.07 11:20	0.01574	-1.0E-5
31.07 11:10	0.01575	-6.0E-5
31.07 11:03	0.01581	-2.0E-5
31.07 11:00	0.01583	+1.0E-5
31.07 10:50	0.01582	+1.0E-5
31.07 10:40	0.01581	-
31.07 10:30	0.01581	+1.0E-5
31.07 10:20	0.0158	-
31.07 10:10	0.0158	+3.0E-5
31.07 10:00	0.01577	-1.0E-5
31.07 09:50	0.01578	+7.0E-5
31.07 09:40	0.01571	+5.0E-5
31.07 09:30	0.01566	+1.0E-5
31.07 09:20	0.01565	-
31.07 09:10	0.01565	-
31.07 09:03	0.01565	-1.0E-5
31.07 09:00	0.01566	-2.0E-5
31.07 08:50	0.01568	+2.0E-5
31.07 08:40	0.01566	-
31.07 08:30	0.01566	-1.0E-5
31.07 08:20	0.01567	-2.0E-5
31.07 08:10	0.01569	-3.0E-5
31.07 08:00	0.01572	-1.0E-5
31.07 07:50	0.01573	-1.0E-5
31.07 07:40	0.01574	+1.0E-5
31.07 07:30	0.01573	-1.0E-5
31.07 07:20	0.01574	+1.0E-5
31.07 07:10	0.01573	-1.0E-5
31.07 07:03	0.01574	+2.0E-5
31.07 07:00	0.01572	-1.0E-5
31.07 06:50	0.01573	-2.0E-5
31.07 06:40	0.01575	+1.0E-5
31.07 06:30	0.01574	-3.0E-5
31.07 06:20	0.01577	-1.0E-5
31.07 06:10	0.01578	+1.0E-5
31.07 06:00	0.01577	+1.0E-5
31.07 05:50	0.01576	-6.0E-5
31.07 05:40	0.01582	-
31.07 05:30	0.01582	-
31.07 05:20	0.01582	+6.0E-5
31.07 05:10	0.01576	+3.0E-5
31.07 05:03	0.01573	-1.0E-5
31.07 05:00	0.01574	+3.0E-5
31.07 04:50	0.01571	+9.0E-5
31.07 04:45	0.01562	+8.0E-5
31.07 04:30	0.01554	-5.0E-5
31.07 04:20	0.01559	-7.0E-5
31.07 04:10	0.01566	-4.0E-5
31.07 04:00	0.0157	+4.0E-5
31.07 03:50	0.01566	+1.0E-5
31.07 03:40	0.01565	-
31.07 03:30	0.01565	-1.0E-5
31.07 03:20	0.01566	+2.0E-5
31.07 03:10	0.01564	-4.0E-5
31.07 03:03	0.01568	+3.0E-5
31.07 03:00	0.01565	+2.0E-5
31.07 02:50	0.01563	-1.0E-5
31.07 02:40	0.01564	-3.0E-5
31.07 02:30	0.01567	-1.0E-5
31.07 02:20	0.01568	+3.0E-5
31.07 02:10	0.01565	+1.0E-5
31.07 02:00	0.01564	+2.0E-5
31.07 01:50	0.01562	-6.0E-5
31.07 01:40	0.01568	-1.0E-5
31.07 01:30	0.01569	-
31.07 01:20	0.01569	-
31.07 01:10	0.01569	-2.0E-5
31.07 01:03	0.01571	-1.0E-5
31.07 01:00	0.01572	-1.0E-5
31.07 00:50	0.01573	+2.0E-5
31.07 00:40	0.01571	-1.0E-5
31.07 00:30	0.01572	-3.0E-5
31.07 00:20	0.01575	-1.0E-5
31.07 00:10	0.01576	-7.0E-5
31.07 00:00	0.01583	-2.0E-5
30.07 23:50	0.01585	-3.0E-5
30.07 23:40	0.01588	+0.0001
30.07 23:30	0.01578	+0.00015
30.07 23:20	0.01563	+0.00012
30.07 23:10	0.01551	-4.0E-5
30.07 23:03	0.01555	+4.0E-5
30.07 23:00	0.01551	-2.0E-5
30.07 22:50	0.01553	-4.0E-5
30.07 22:40	0.01557	-1.0E-5
30.07 22:30	0.01558	-2.0E-5
30.07 22:20	0.0156	-0.00012
30.07 22:10	0.01572	-5.0E-5
30.07 22:00	0.01577	-1.0E-5
30.07 21:50	0.01578	-
30.07 21:40	0.01578	-
30.07 21:30	0.01578	-5.0E-5
30.07 21:20	0.01583	+1.0E-5
30.07 21:10	0.01582	+9.0E-5
30.07 21:03	0.01573	+2.0E-5
30.07 21:00	0.01571	+2.0E-5
30.07 20:50	0.01569	-6.0E-5
30.07 20:40	0.01575	-1.0E-5
30.07 20:30	0.01576	-3.0E-5
30.07 20:20	0.01579	-2.0E-5
30.07 20:10	0.01581	+3.0E-5
30.07 20:00	0.01578	-0.00016
30.07 19:50	0.01594	+4.0E-5
30.07 19:40	0.0159	-6.0E-5
30.07 19:30	0.01596	-1.0E-5
30.07 19:20	0.01597	+4.0E-5
30.07 19:10	0.01593	-5.0E-5
30.07 19:03	0.01598	-1.0E-5
30.07 19:00	0.01599	-2.0E-5
30.07 18:50	0.01601	-9.0E-5
30.07 18:40	0.0161	-5.0E-5
30.07 18:30	0.01615	-4.0E-5
30.07 18:20	0.01619	+9.0E-5
30.07 18:10	0.0161	-8.0E-5
30.07 18:00	0.01618	+7.0E-5
30.07 17:50	0.01611	+5.0E-5
30.07 17:40	0.01606	-4.0E-5
30.07 17:30	0.0161	-0.0001
30.07 17:20	0.0162	+0.00012
30.07 17:10	0.01608	+7.0E-5
30.07 17:03	0.01601	+7.0E-5
30.07 17:00	0.01594	-1.0E-5
30.07 16:50	0.01595	-0.00027
30.07 16:40	0.01622	+0.00029
30.07 16:30	0.01593	-
30.07 16:20	0.01593	-
30.07 16:10	0.01593	-4.0E-5
30.07 16:00	0.01597	-2.0E-5
30.07 15:50	0.01599	-
30.07 15:40	0.01599	+1.0E-5
30.07 15:30	0.01598	-
30.07 15:20	0.01598	-1.0E-5
30.07 15:10	0.01599	-2.0E-5
30.07 15:03	0.01601	+2.0E-5
30.07 15:00	0.01599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01516

макс: 0.0166

за неделю:

0.01582

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 14:50	0.01582	-
31.07 13:50	0.01585	-
31.07 12:50	0.01583	+3.0E-5
31.07 11:50	0.01573	+1.0E-5
31.07 10:50	0.01582	-1.0E-5
31.07 09:50	0.01578	-2.0E-5
31.07 08:50	0.01568	-1.0E-5
31.07 07:50	0.01573	-1.0E-5
31.07 06:50	0.01573	+1.0E-5
31.07 05:50	0.01576	+3.0E-5
31.07 04:50	0.01571	+4.0E-5
31.07 03:50	0.01566	+2.0E-5
31.07 02:50	0.01563	+2.0E-5
31.07 01:50	0.01562	-1.0E-5
31.07 00:50	0.01573	-2.0E-5
30.07 23:50	0.01585	-2.0E-5
30.07 22:50	0.01553	-1.0E-5
30.07 21:50	0.01578	+2.0E-5
30.07 20:50	0.01569	-0.00016
30.07 19:50	0.01594	-2.0E-5
30.07 18:50	0.01601	+7.0E-5
30.07 17:50	0.01611	-1.0E-5
30.07 16:50	0.01595	-2.0E-5
30.07 15:50	0.01599	-4.0E-5
30.07 14:50	0.01603	+2.0E-5
30.07 13:50	0.016	+2.0E-5
30.07 12:50	0.01604	-
30.07 11:50	0.01608	-1.0E-5
30.07 10:50	0.01621	+3.0E-5
30.07 08:40	0.01624	+2.0E-5
30.07 07:50	0.01626	-1.0E-5
30.07 06:50	0.01619	+5.0E-5
30.07 05:50	0.0161	-1.0E-5
30.07 04:50	0.01606	+2.0E-5
30.07 03:50	0.01626	-1.0E-5
30.07 02:50	0.01617	-3.0E-5
30.07 01:50	0.01626	-7.0E-5
30.07 00:50	0.01648	+4.0E-5
29.07 23:50	0.0163	-0.00011
29.07 22:50	0.01645	-0.00016
29.07 21:50	0.01579	-7.0E-5
29.07 20:50	0.01608	-6.0E-5
29.07 19:50	0.01607	+5.0E-5
29.07 18:50	0.01599	-6.0E-5
29.07 17:50	0.01599	+8.0E-5
29.07 16:50	0.01564	+3.0E-5
29.07 15:50	0.01567	-5.0E-5
29.07 14:50	0.01554	+7.0E-5
29.07 13:50	0.01552	-1.0E-5
29.07 12:50	0.01545	-
29.07 11:50	0.01552	+1.0E-5
29.07 10:50	0.01554	-3.0E-5
29.07 09:50	0.01559	+1.0E-5
29.07 08:50	0.01571	-0.00011
29.07 07:50	0.0159	+4.0E-5
29.07 06:50	0.01587	+3.0E-5
29.07 05:50	0.01573	+7.0E-5
29.07 04:50	0.01567	+4.0E-5
29.07 03:50	0.01556	-1.0E-5
29.07 02:50	0.0156	+3.0E-5
29.07 01:50	0.01563	-
29.07 00:50	0.01557	-
28.07 23:50	0.01555	-8.0E-5
28.07 22:50	0.01575	+3.0E-5
28.07 21:50	0.01564	+8.0E-5
28.07 20:50	0.01542	-0.00018
28.07 19:50	0.01539	+8.0E-5
28.07 18:50	0.01535	-2.0E-5
28.07 17:50	0.01574	-9.0E-5
28.07 16:50	0.01624	-1.0E-5
28.07 15:50	0.01581	-5.0E-5
28.07 14:50	0.01595	-3.0E-5
28.07 13:50	0.01585	+2.0E-5
28.07 12:50	0.01582	+2.0E-5
28.07 11:50	0.0158	-1.0E-5
28.07 10:50	0.01582	-1.0E-5
28.07 09:50	0.01579	-2.0E-5
28.07 08:50	0.01583	-1.0E-5
28.07 07:50	0.01583	+4.0E-5
28.07 06:50	0.01575	-2.0E-5
28.07 05:50	0.0159	+4.0E-5
28.07 04:50	0.01582	-2.0E-5
28.07 03:50	0.01574	-
28.07 02:50	0.01565	+5.0E-5
28.07 01:50	0.01543	+2.0E-5
28.07 00:50	0.01516	-1.0E-5
27.07 23:50	0.01518	-4.0E-5
27.07 22:50	0.01534	-8.0E-5
27.07 21:50	0.01565	-4.0E-5
27.07 20:50	0.01564	+5.0E-5
27.07 19:50	0.01565	+3.0E-5
27.07 18:50	0.01589	-9.0E-5
27.07 17:50	0.01579	-5.0E-5
27.07 16:50	0.01534	-
27.07 15:50	0.01562	+1.0E-5
27.07 14:50	0.01567	+2.0E-5
27.07 13:50	0.01553	+1.0E-5
27.07 12:50	0.01555	-1.0E-5
27.07 11:50	0.01556	-
27.07 10:50	0.01562	-1.0E-5
27.07 09:50	0.01554	-
27.07 08:50	0.01559	-2.0E-5
27.07 07:50	0.01567	+1.0E-5
27.07 06:50	0.0157	-
27.07 05:50	0.01574	-3.0E-5
27.07 04:50	0.01585	+3.0E-5
27.07 03:50	0.01573	+1.0E-5
27.07 02:50	0.01554	+5.0E-5
27.07 01:50	0.01557	-1.0E-5
27.07 00:50	0.01575	-
26.07 23:50	0.01575	-
26.07 22:50	0.01573	-
26.07 21:50	0.01571	-
26.07 20:50	0.01571	+4.0E-5
26.07 19:50	0.01567	+2.0E-5
26.07 18:50	0.01574	+2.0E-5
26.07 17:50	0.01575	-
26.07 16:50	0.0158	-
26.07 15:50	0.01578	+1.0E-5
26.07 14:50	0.01581	+2.0E-5
26.07 13:50	0.01579	+2.0E-5
26.07 12:50	0.01578	-2.0E-5
26.07 11:50	0.01581	-
26.07 10:50	0.01576	-
26.07 09:50	0.01573	-
26.07 08:50	0.01575	+4.0E-5
26.07 07:50	0.01567	-6.0E-5
26.07 06:50	0.01574	-3.0E-5
26.07 05:50	0.01585	-
26.07 04:50	0.01586	-5.0E-5
26.07 03:50	0.01588	+1.0E-5
26.07 02:50	0.01596	-
26.07 01:50	0.0159	-1.0E-5
26.07 00:50	0.01593	-
25.07 23:50	0.01594	+1.0E-5
25.07 22:50	0.01593	+1.0E-5
25.07 21:50	0.01596	-
25.07 20:50	0.01596	+1.0E-5
25.07 19:50	0.016	+1.0E-5
25.07 18:50	0.01599	-2.0E-5
25.07 17:50	0.01603	-
25.07 16:50	0.01604	-1.0E-5
25.07 15:50	0.01605	+1.0E-5
25.07 14:50	0.0161	-2.0E-5
25.07 13:50	0.01613	-5.0E-5
25.07 12:50	0.01617	-1.0E-5
25.07 11:50	0.01616	+1.0E-5
25.07 10:50	0.01612	-1.0E-5
25.07 09:50	0.01614	-
25.07 08:50	0.01612	-
25.07 07:50	0.0161	-1.0E-5
25.07 06:50	0.01612	-
25.07 05:50	0.01609	-
25.07 04:50	0.01609	-1.0E-5
25.07 03:50	0.01608	+1.0E-5
25.07 02:50	0.01612	+2.0E-5
25.07 01:50	0.01606	+4.0E-5
25.07 00:50	0.01605	-2.0E-5
24.07 23:50	0.01607	-4.0E-5
24.07 22:50	0.01607	-3.0E-5
24.07 21:50	0.01602	-1.0E-5
24.07 20:50	0.016	-4.0E-5
24.07 19:50	0.01603	-8.0E-5
24.07 18:50	0.01602	-0.00016
24.07 17:50	0.0166	+0.0002
24.07 16:50	0.01638	+1.0E-5
24.07 15:50	0.01601	-2.0E-5
24.07 14:50	0.01597

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.01422

макс: 0.0166

за месяц:

0.01582

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01598	+0.00012
29.07.2026	0.01586	+0.00013
28.07.2026	0.01573	+0.00015
27.07.2026	0.01558	-0.00016
26.07.2026	0.01574	-0.0003
25.07.2026	0.01604	+3.0E-5
24.07.2026	0.01601	+0.00059
23.07.2026	0.01542	+0.00076
22.07.2026	0.01466	+0.00017
21.07.2026	0.01449	-0.0014
20.07.2026	0.01589	-0.00049
19.07.2026	0.01638	-0.00012
18.07.2026	0.0165	-8.0E-5
17.07.2026	0.01658	+0.00077
16.07.2026	0.01581	+0.00048
15.07.2026	0.01533	-0.00064
14.07.2026	0.01597	+0.00038
13.07.2026	0.01559	+0.00063
12.07.2026	0.01496	+2.0E-5
11.07.2026	0.01494	-0.00021
10.07.2026	0.01515	-0.0005
09.07.2026	0.01565	+9.0E-5
08.07.2026	0.01556	+0.00067
07.07.2026	0.01489	+5.0E-5
06.07.2026	0.01484	+0.00021
05.07.2026	0.01463	-0.00027
04.07.2026	0.0149	-0.00013
03.07.2026	0.01503	-0.00055
02.07.2026	0.01558	-0.0002
01.07.2026	0.01578	+0.00156
30.06.2026	0.01422

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.01203

макс: 0.0166

за квартал:

0.01582

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01598	+0.00012
29.07.2026	0.01586	+0.00013
28.07.2026	0.01573	+0.00015
27.07.2026	0.01558	-0.00016
26.07.2026	0.01574	-0.0003
25.07.2026	0.01604	+3.0E-5
24.07.2026	0.01601	+0.00059
23.07.2026	0.01542	+0.00076
22.07.2026	0.01466	+0.00017
21.07.2026	0.01449	-0.0014
20.07.2026	0.01589	-0.00049
19.07.2026	0.01638	-0.00012
18.07.2026	0.0165	-8.0E-5
17.07.2026	0.01658	+0.00077
16.07.2026	0.01581	+0.00048
15.07.2026	0.01533	-0.00064
14.07.2026	0.01597	+0.00038
13.07.2026	0.01559	+0.00063
12.07.2026	0.01496	+2.0E-5
11.07.2026	0.01494	-0.00021
10.07.2026	0.01515	-0.0005
09.07.2026	0.01565	+9.0E-5
08.07.2026	0.01556	+0.00067
07.07.2026	0.01489	+5.0E-5
06.07.2026	0.01484	+0.00021
05.07.2026	0.01463	-0.00027
04.07.2026	0.0149	-0.00013
03.07.2026	0.01503	-0.00055
02.07.2026	0.01558	-0.0002
01.07.2026	0.01578	+0.00156
30.06.2026	0.01422	+0.0008
29.06.2026	0.01342	-0.0001
28.06.2026	0.01352	+1.0E-5
27.06.2026	0.01351	-0.00069
26.06.2026	0.0142	+0.00012
25.06.2026	0.01408	+0.00061
24.06.2026	0.01347	+0.00048
23.06.2026	0.01299	+0.00053
22.06.2026	0.01246	+0.00019
21.06.2026	0.01227	-0.00017
20.06.2026	0.01244	-0.00015
19.06.2026	0.01259	+0.00018
18.06.2026	0.01241	+9.0E-5
17.06.2026	0.01232	+0.0002
16.06.2026	0.01212	+7.0E-5
15.06.2026	0.01205	-0.00053
14.06.2026	0.01258	+3.0E-5
13.06.2026	0.01255	+0.00026
12.06.2026	0.01229	+0.00026
11.06.2026	0.01203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот