Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 78342.56
Эфириум 2505.45
Tether USDt 0.99964
BNB 722.06
XRP 1.4031
USDC 0.99992
Solana 102.01
TRON 0.34059
Hyperliquid 79.8779
Zcash 1135.69
Dogecoin 0.08393
Monero 512.64
Chainlink 11.4318
UNUS SED LEO 8.9969
Cardano 0.2085
Stellar 0.19235
Decimal 0.49358
Ethena USDe 0.99972
Dai 0.99924
Bitcoin Cash 223.09

Все криптовалюты » Circle Internet Group Tokenized bStocks » Ethena USDe

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Ethena USDe (USDe)

Обновлено: 14.09.2026 18:50:01


	=
Калькулятор CRCLB - USDe / Обратный расчет: курс Ethena USDe к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно ethena usde, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5914

макс: 94.3699

за сутки:

93.7906

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 18:50	93.7906	+0.2494
14.09 18:40	93.5412	+0.2321
14.09 18:30	93.3091	-0.1432
14.09 18:20	93.4523	+0.3193
14.09 18:10	93.133	+0.5779
14.09 18:00	92.5551	-0.1207
14.09 17:50	92.6758	+0.0221
14.09 17:40	92.6537	+0.1047
14.09 17:30	92.549	-0.8819
14.09 17:20	93.4309	+0.6538
14.09 17:10	92.7771	-0.1836
14.09 17:03	92.9607	-0.6798
14.09 17:00	93.6405	-0.7294
14.09 16:50	94.3699	+0.4848
14.09 16:40	93.8851	+1.9245
14.09 16:30	91.9606	+0.2796
14.09 16:20	91.681	+0.2313
14.09 16:10	91.4497	-0.2968
14.09 16:00	91.7465	-0.465
14.09 15:50	92.2115	+0.0876
14.09 15:40	92.1239	-0.3505
14.09 15:30	92.4744	+0.0096
14.09 15:20	92.4648	+0.3348
14.09 15:10	92.13	-0.0646
14.09 15:05	92.1946	-0.0821
14.09 15:03	92.2767	+0.0763
14.09 15:00	92.2004	+0.109
14.09 14:50	92.0914	+0.3365
14.09 14:40	91.7549	+0.406
14.09 14:30	91.3489	+0.2338
14.09 14:20	91.1151	-0.0795
14.09 14:10	91.1946	-0.1344
14.09 14:00	91.329	-0.0823
14.09 13:50	91.4113	+0.0698
14.09 13:40	91.3415	-0.3657
14.09 13:30	91.7072	+0.0337
14.09 13:20	91.6735	-0.0041
14.09 13:10	91.6776	-0.1587
14.09 13:03	91.8363	-0.1641
14.09 13:00	92.0004	+0.983
14.09 12:50	91.0174	+0.2259
14.09 12:40	90.7915	+0.3343
14.09 12:30	90.4572	-0.3543
14.09 12:20	90.8115	-0.719
14.09 12:10	91.5305	+0.1774
14.09 12:00	91.3531	-0.0684
14.09 11:50	91.4215	-0.0202
14.09 11:40	91.4417	-0.0363
14.09 11:30	91.478	-0.0594
14.09 11:20	91.5374	-0.0711
14.09 11:10	91.6085	-0.106
14.09 11:05	91.7145	-0.1829
14.09 11:03	91.8974	-0.2281
14.09 11:00	92.1255	-0.0166
14.09 10:50	92.1421	+0.0685
14.09 10:40	92.0736	+0.1868
14.09 10:30	91.8868	+0.0768
14.09 10:20	91.81	-0.0951
14.09 10:10	91.9051	-0.1012
14.09 10:00	92.0063	-0.021
14.09 09:50	92.0273	+0.2968
14.09 09:40	91.7305	-0.0643
14.09 09:30	91.7948	-0.0156
14.09 09:20	91.8104	+0.0311
14.09 09:10	91.7793	+0.0693
14.09 09:08	91.71	+0.1342
14.09 09:03	91.5758	+0.0292
14.09 09:00	91.5466	+0.0682
14.09 08:50	91.4784	-0.1346
14.09 08:40	91.613	+0.003
14.09 08:30	91.61	-0.1261
14.09 08:20	91.7361	-0.1113
14.09 08:10	91.8474	+0.0607
14.09 08:00	91.7867	+0.0423
14.09 07:50	91.7444	-0.0971
14.09 07:40	91.8415	-0.3198
14.09 07:30	92.1613	+0.1335
14.09 07:20	92.0278	+0.1516
14.09 07:10	91.8762	+0.13
14.09 07:03	91.7462	+0.0235
14.09 07:00	91.7227	-0.1362
14.09 06:50	91.8589	-0.4132
14.09 06:40	92.2721	+0.2485
14.09 06:30	92.0236	+0.4864
14.09 06:20	91.5372	+0.7083
14.09 06:10	90.8289	+0.21
14.09 06:00	90.6189	+0.1435
14.09 05:50	90.4754	+0.0287
14.09 05:40	90.4467	-0.0637
14.09 05:30	90.5104	+0.4237
14.09 05:20	90.0867	+0.7446
14.09 05:10	89.3421	-0.0101
14.09 05:03	89.3522	+0.0773
14.09 05:00	89.2749	-0.0479
14.09 04:50	89.3228	+0.3146
14.09 04:40	89.0082	-0.0528
14.09 04:30	89.061	-0.0149
14.09 04:20	89.0759	-0.038
14.09 04:10	89.1139	-0.0564
14.09 04:00	89.1703	+0.021
14.09 03:50	89.1493	+0.2086
14.09 03:40	88.9407	+0.3493
14.09 03:30	88.5914	-0.0467
14.09 03:20	88.6381	-0.1124
14.09 03:10	88.7505	-0.7662
14.09 03:03	89.5167	-0.1773
14.09 03:00	89.694	-0.0364
14.09 02:50	89.7304	+0.0439
14.09 02:40	89.6865	+0.0255
14.09 02:30	89.661	+0.0631
14.09 02:20	89.5979	-0.0475
14.09 02:10	89.6454	+0.1359
14.09 02:00	89.5095	-0.1381
14.09 01:50	89.6476	-0.2841
14.09 01:40	89.9317	+0.1029
14.09 01:30	89.8288	-0.0255
14.09 01:20	89.8543	-0.1628
14.09 01:10	90.0171	-0.2858
14.09 01:03	90.3029	-0.1333
14.09 01:00	90.4362	+0.0429
14.09 00:50	90.3933	-0.0304
14.09 00:40	90.4237	-0.0447
14.09 00:30	90.4684	+0.0434
14.09 00:20	90.425	-0.0092
14.09 00:10	90.4342	+0.0484
14.09 00:00	90.3858	-0.0455
13.09 23:50	90.4313	+0.0236
13.09 23:40	90.4077	-0.0354
13.09 23:30	90.4431	-0.1423
13.09 23:20	90.5854	-0.0262
13.09 23:10	90.6116	+0.0518
13.09 23:03	90.5598	+0.018
13.09 23:00	90.5418	+0.0364
13.09 22:50	90.5054	-0.0031
13.09 22:40	90.5085	-0.0199
13.09 22:30	90.5284	-0.2202
13.09 22:20	90.7486	-0.0608
13.09 22:10	90.8094	+0.0838
13.09 22:00	90.7256	+0.0595
13.09 21:50	90.6661	+0.0026
13.09 21:40	90.6635	-0.0047
13.09 21:30	90.6682	+0.0037
13.09 21:20	90.6645	+0.0454
13.09 21:10	90.6191	-0.0078
13.09 21:03	90.6269	+0.006
13.09 21:00	90.6209	-0.0094
13.09 20:50	90.6303	+0.0073
13.09 20:40	90.623	-0.0441
13.09 20:30	90.6671	-0.0397
13.09 20:24	90.7068	+0.1122
13.09 20:10	90.5946	+0.0566
13.09 20:00	90.538	+0.0307
13.09 19:50	90.5073	+0.0432
13.09 19:40	90.4641	+0.0076
13.09 19:30	90.4565	+0.0547
13.09 19:20	90.4018	+0.2133
13.09 19:10	90.1885	+0.1654
13.09 19:03	90.0231	-0.038
13.09 19:00	90.0611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5914

макс: 102.41

за неделю:

93.7906

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 18:50	93.7906	-0.1207
14.09 17:50	92.6758	-0.7294
14.09 16:50	94.3699	-0.465
14.09 15:50	92.2115	+0.109
14.09 14:50	92.0914	-0.0823
14.09 13:50	91.4113	+0.983
14.09 12:50	91.0174	-0.0684
14.09 11:50	91.4215	-0.0166
14.09 10:50	92.1421	-0.021
14.09 09:50	92.0273	+0.0682
14.09 08:50	91.4784	+0.0423
14.09 07:50	91.7444	-0.1362
14.09 06:50	91.8589	+0.1435
14.09 05:50	90.4754	-0.0479
14.09 04:50	89.3228	+0.021
14.09 03:50	89.1493	-0.0364
14.09 02:50	89.7304	-0.1381
14.09 01:50	89.6476	+0.0429
14.09 00:50	90.3933	-0.0455
13.09 23:50	90.4313	+0.0364
13.09 22:50	90.5054	+0.0595
13.09 21:50	90.6661	-0.0094
13.09 20:50	90.6303	+0.0307
13.09 19:50	90.5073	-0.1139
13.09 18:50	90.175	+0.0062
13.09 17:50	90.2789	+0.3547
13.09 16:50	89.5971	-0.0928
13.09 15:50	89.6968	+0.0059
13.09 14:50	89.927	-0.0607
13.09 13:50	90.1256	+0.1975
13.09 12:50	89.928	-0.0621
13.09 11:50	89.9101	-0.09
13.09 10:50	90.5908	-0.3071
13.09 09:50	90.8831	+0.0215
13.09 08:50	90.9699	-0.072
13.09 07:50	90.9861	+0.029
13.09 06:50	91.0314	-0.0087
13.09 05:50	91.2758	-0.0115
13.09 04:50	91.2465	+0.0443
13.09 03:50	91.1319	+0.0199
13.09 02:50	91.1211	+0.0877
13.09 01:50	90.9673	-0.0132
13.09 00:50	90.99	-0.0086
12.09 23:50	90.9293	+0.0772
12.09 22:50	90.8132	-0.0069
12.09 21:50	90.9853	-0.0453
12.09 20:50	91.4448	+0.0049
12.09 19:50	91.5346	+0.0505
12.09 18:50	91.5169	-0.0271
12.09 17:50	91.7006	+0.004
12.09 16:50	91.4863	-0.0169
12.09 15:50	91.6794	+0.1197
12.09 14:50	91.6679	-0.0086
12.09 13:50	91.5027	+0.032
12.09 12:50	91.4478	+0.0631
12.09 11:50	91.2584	+0.1039
12.09 10:50	91.0873	-0.0655
12.09 09:50	90.9779	+0.0112
12.09 08:50	90.8631	+0.0062
12.09 07:50	90.8681	+0.0353
12.09 06:50	90.7356	+0.0136
12.09 05:50	90.8742	-0.031
12.09 04:50	91.1367	-0.0026
12.09 03:50	91.0464	+0.0078
12.09 02:50	90.7733	-0.0688
12.09 01:50	90.8013	-0.122
12.09 00:50	90.9793	-0.0586
11.09 23:50	90.8623	-0.1059
11.09 22:50	90.9248	-0.2541
11.09 21:50	90.9188	-0.6374
11.09 20:50	92.6726	+0.0319
11.09 19:50	92.5884	-1.3986
11.09 18:50	93.6768	+0.7273
11.09 17:50	93.5275	+2.306
11.09 16:50	91.888	+0.5878
11.09 15:50	92.7834	+0.1073
11.09 14:50	90.686	-0.0091
11.09 13:50	90.7653	+0.0207
11.09 12:50	90.8034	+0.0774
11.09 11:50	91.1868	-0.0926
11.09 10:50	91.1296	-0.0164
11.09 09:50	91.2288	+0.0853
11.09 08:50	90.7849	-0.0458
11.09 07:50	90.5212	+0.0158
11.09 06:50	89.5182	-0.1193
11.09 05:50	89.6143	+0.135
11.09 04:50	89.5866	+0.02
11.09 03:50	89.5123	-0.1899
11.09 02:50	89.6465	-0.1161
11.09 01:50	89.8322	+0.0113
11.09 00:50	90.1096	-0.0267
10.09 23:50	90.1549	-0.1824
10.09 22:50	90.9915	+0.4895
10.09 21:50	90.5182	-0.1376
10.09 20:50	91.2944	-0.1306
10.09 19:50	91.0095	-0.4384
10.09 18:50	91.6651	+0.2791
10.09 17:50	92.1526	+0.5459
10.09 16:50	91.1678	-0.4848
10.09 15:50	90.2391	-0.1959
10.09 14:50	91.6336	+0.0511
10.09 13:50	91.7567	+0.303
10.09 12:50	91.4964	-0.0555
10.09 11:50	91.7251	+0.1041
10.09 10:50	92.206	+0.0151
10.09 09:50	92.6782	-0.0324
10.09 08:50	92.9818	+0.1628
10.09 07:50	92.652	+0.0084
10.09 06:50	92.7857	+0.2053
10.09 05:50	92.541	-0.0927
10.09 04:50	92.2975	+0.383
10.09 03:50	92.3168	-0.0005
10.09 02:50	92.4214	+0.0299
10.09 01:50	91.8349	-0.1561
10.09 00:50	92.1167	-0.0875
09.09 23:50	92.526	-0.4017
09.09 22:50	93.4987	-0.1537
09.09 21:50	93.8405	+0.3638
09.09 20:50	94.337	-0.0456
09.09 19:50	94.7999	-0.2559
09.09 18:50	94.6458	-0.4559
09.09 17:50	95.9615	-0.7029
09.09 16:50	96.6701	+0.1207
09.09 15:50	98.1235	+0.5479
09.09 14:50	96.8479	-0.2988
09.09 13:50	97.1034	-0.4803
09.09 12:50	97.2709	-0.0499
09.09 11:50	98.4197	-0.0683
09.09 10:50	97.6716	-0.0247
09.09 09:50	97.4302	+0.2425
09.09 08:50	96.9612	-0.0165
09.09 07:50	97.5059	-0.1093
09.09 06:50	96.4126	-0.1604
09.09 05:50	96.8122	+0.1846
09.09 04:50	96.5726	-0.007
09.09 03:50	95.9858	+0.0595
09.09 02:50	95.3373	-0.0037
09.09 01:50	95.9166	-0.0793
09.09 00:50	96.1061	-0.0012
08.09 23:50	95.9241	+0.2649
08.09 22:50	96.2806	+0.0154
08.09 21:50	96.3132	-0.0043
08.09 20:50	96.481	-0.5219
08.09 19:50	97.7576	+0.4698
08.09 18:50	98.5504	-0.6625
08.09 17:50	99.0467	-0.1241
08.09 16:50	98.6489	-0.0657
08.09 15:50	100.04	+0.2085
08.09 14:50	99.7426	-0.27
08.09 13:50	100.36	+0.08
08.09 12:50	100.38	-0.2401
08.09 11:50	99.696	+0.143
08.09 10:50	99.6708	-0.3254
08.09 09:50	99.8336	-0.2175
08.09 08:50	100.15	-0.38
08.09 07:50	101.39	-0.2
08.09 06:50	102.17	-0.28
08.09 05:50	102.13	+0.27
08.09 04:50	102.41	+0.32
08.09 03:50	101.86	-0.72
08.09 02:50	102.29	+0.04
08.09 01:50	101.73	+0.06
08.09 00:50	102.06	-
07.09 23:50	102.21	+0.04
07.09 22:50	102.34	-0.01
07.09 21:50	102.02	+0.02
07.09 20:50	102.11	-0.03
07.09 19:50	101.7	-0.06
07.09 18:50	101.54

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 71.292

макс: 103.42

за месяц:

93.7906

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	90.4558	-0.734
12.09.2026	91.1898	-0.1305
11.09.2026	91.3203	-0.2004
10.09.2026	91.5207	-4.1641
09.09.2026	95.6848	-3.4364
08.09.2026	99.1212	-3.9288
07.09.2026	103.05	-0.37
06.09.2026	103.42	+1.7
05.09.2026	101.72	+0.37
04.09.2026	101.35	+6.7627
03.09.2026	94.5873	+5.8988
02.09.2026	88.6885	-3.411
01.09.2026	92.0995	+2.4571
31.08.2026	89.6424	+0.9588
30.08.2026	88.6836	+0.9546
29.08.2026	87.729	-3.768
28.08.2026	91.497	-1.0139
27.08.2026	92.5109	+1.7816
26.08.2026	90.7293	-0.8585
25.08.2026	91.5878	+3.4704
23.08.2026	88.1174	+0.1966
22.08.2026	87.9208	+0.4511
21.08.2026	87.4697	+4.8041
20.08.2026	82.6656	+7.8643
19.08.2026	74.8013	+1.969
18.08.2026	72.8323	-0.1341
17.08.2026	72.9664	+1.2781
16.08.2026	71.6883	+0.3963
15.08.2026	71.292	-2.3838
14.08.2026	73.6758

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 60.3465

макс: 103.42

за квартал:

93.7906

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	90.4558	-0.734
12.09.2026	91.1898	-0.1305
11.09.2026	91.3203	-0.2004
10.09.2026	91.5207	-4.1641
09.09.2026	95.6848	-3.4364
08.09.2026	99.1212	-3.9288
07.09.2026	103.05	-0.37
06.09.2026	103.42	+1.7
05.09.2026	101.72	+0.37
04.09.2026	101.35	+6.7627
03.09.2026	94.5873	+5.8988
02.09.2026	88.6885	-3.411
01.09.2026	92.0995	+2.4571
31.08.2026	89.6424	+0.9588
30.08.2026	88.6836	+0.9546
29.08.2026	87.729	-3.768
28.08.2026	91.497	-1.0139
27.08.2026	92.5109	+1.7816
26.08.2026	90.7293	-0.8585
25.08.2026	91.5878	+3.4704
23.08.2026	88.1174	+0.1966
22.08.2026	87.9208	+0.4511
21.08.2026	87.4697	+4.8041
20.08.2026	82.6656	+7.8643
19.08.2026	74.8013	+1.969
18.08.2026	72.8323	-0.1341
17.08.2026	72.9664	+1.2781
16.08.2026	71.6883	+0.3963
15.08.2026	71.292	-2.3838
14.08.2026	73.6758	+1.8165
13.08.2026	71.8593	+0.9569
12.08.2026	70.9024	+2.1165
11.08.2026	68.7859	+1.7507
10.08.2026	67.0352	-0.8405
09.08.2026	67.8757	+0.6937
08.08.2026	67.182	+2.0716
07.08.2026	65.1104	+2.2436
06.08.2026	62.8668	-0.255
05.08.2026	63.1218	+1.5436
04.08.2026	61.5782	+0.9297
03.08.2026	60.6485	-0.412
02.08.2026	61.0605	-0.1942
01.08.2026	61.2547	-1.2799
31.07.2026	62.5346	-0.0813
30.07.2026	62.6159	-0.4815
29.07.2026	63.0974	-0.5038
28.07.2026	63.6012	-0.5871
27.07.2026	64.1883	+0.6686
26.07.2026	63.5197	+1.16
25.07.2026	62.3597	-0.1112
24.07.2026	62.4709	-2.3765
23.07.2026	64.8474	-3.3819
22.07.2026	68.2293	-0.7972
21.07.2026	69.0265	+6.07
20.07.2026	62.9565	+1.8966
19.07.2026	61.0599	+0.4557
18.07.2026	60.6042	+0.2577
17.07.2026	60.3465	-2.9041
16.07.2026	63.2506	-1.9901
15.07.2026	65.2407	+2.611
14.07.2026	62.6297	-1.5486
13.07.2026	64.1783	-2.6631
12.07.2026	66.8414	-0.1039
11.07.2026	66.9453	+0.8966
10.07.2026	66.0487	+2.1029
09.07.2026	63.9458	-0.3941
08.07.2026	64.3399	-2.9271
07.07.2026	67.267	-0.2216
06.07.2026	67.4886	-0.9801
05.07.2026	68.4687	+1.2713
04.07.2026	67.1974	+0.5498
03.07.2026	66.6476	+2.3452
02.07.2026	64.3024	+0.8359
01.07.2026	63.4665	-6.9951
30.06.2026	70.4616	-4.1652
29.06.2026	74.6268	+0.5062
28.06.2026	74.1206	-0.0196
27.06.2026	74.1402	+3.6071
26.06.2026	70.5331	-0.6228
25.06.2026	71.1559	-3.221
24.06.2026	74.3769	-2.6774
23.06.2026	77.0543	-3.3181
22.06.2026	80.3724	-1.2139
21.06.2026	81.5863	+1.1019
20.06.2026	80.4844	+0.9846
19.06.2026	79.4998	-1.2023
18.06.2026	80.7021	-0.5364
17.06.2026	81.2385	-1.3195
16.06.2026	82.558	-0.5121
15.06.2026	83.0701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот