Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » Ethena USDe

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор CRCLB - USDe / Обратный расчет: курс Ethena USDe к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно ethena usde, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.1883
      макс: 67.9421
      за сутки:
        67.3271

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      07.11 22:2067.3271-0.0345
      07.11 22:1067.3616-0.0678
      07.11 22:0067.4294+0.0386
      07.11 21:5067.3908+0.0127
      07.11 21:4067.3781-0.0366
      07.11 21:3067.4147-0.0225
      07.11 21:2067.4372+0.038
      07.11 21:1067.3992+0.0192
      07.11 21:0367.38-0.0013
      07.11 21:0067.3813+0.0177
      07.11 20:5067.3636-0.0391
      07.11 20:4067.4027+0.0612
      07.11 20:3067.3415+0.0176
      07.11 20:2067.3239+0.0245
      07.11 20:1067.2994+0.026
      07.11 20:0067.2734-0.0147
      07.11 19:5067.2881-0.0241
      07.11 19:4067.3122-0.0023
      07.11 19:3067.3145-0.029
      07.11 19:2067.3435+0.0059
      07.11 19:1067.3376+0.0055
      07.11 19:0367.3321+0.0424
      07.11 19:0067.2897+0.1014
      07.11 18:5067.1883-0.1749
      07.11 18:4067.3632-0.0872
      07.11 18:3067.4504+0.0222
      07.11 18:2067.4282-0.0301
      07.11 18:1067.4583-0.0274
      07.11 18:0067.4857-0.0616
      07.11 17:5067.5473-0.0379
      07.11 17:4067.5852+0.0074
      07.11 17:3067.5778-0.0035
      07.11 17:2067.5813-0.0006
      07.11 17:1067.5819-0.0048
      07.11 17:0367.5867+0.0001
      07.11 17:0067.5866-0.0191
      07.11 16:5067.6057+0.0326
      07.11 16:4067.5731+0.0621
      07.11 16:3067.511+0.0279
      07.11 16:2067.4831-0.0679
      07.11 16:1067.551+0.0432
      07.11 16:0067.5078+0.0503
      07.11 15:5067.4575-0.0653
      07.11 15:4067.5228-0.0316
      07.11 15:3067.5544+0.0079
      07.11 15:2067.5465+0.0002
      07.11 15:1067.5463+0.0088
      07.11 15:0367.5375-0.0279
      07.11 15:0067.5654-0.0179
      07.11 14:5067.5833-0.0052
      07.11 14:4067.5885+0.07
      07.11 14:3067.5185+0.0128
      07.11 14:2067.5057-0.0523
      07.11 14:1067.558+0.0377
      07.11 14:0067.5203+0.0277
      07.11 13:5067.4926+0.0085
      07.11 13:4067.4841-0.0142
      07.11 13:3067.4983-0.063
      07.11 13:2067.5613-0.0751
      07.11 13:1067.6364+0.0164
      07.11 13:0367.62+0.0304
      07.11 13:0067.5896-0.0245
      07.11 12:5067.6141-0.052
      07.11 12:4067.6661-0.0761
      07.11 12:3067.7422+0.0473
      07.11 12:2067.6949-0.0636
      07.11 12:1067.7585+0.0291
      07.11 12:0067.7294+0.0478
      07.11 11:5067.6816+0.0276
      07.11 11:4067.654+0.003
      07.11 11:3067.651-0.0165
      07.11 11:2067.6675+0.0433
      07.11 11:1067.6242+0.0135
      07.11 11:0367.6107+0.0266
      07.11 11:0067.5841+0.0147
      07.11 10:5067.5694+0.0697
      07.11 10:4067.4997-0.0001
      07.11 10:3067.4998+0.0198
      07.11 10:2067.48+0.0197
      07.11 10:1067.4603-0.0327
      07.11 10:0067.493+0.0035
      07.11 09:5067.4895-0.0146
      07.11 09:4067.5041+0.0325
      07.11 09:3067.4716+0.0011
      07.11 09:2067.4705+0.0332
      07.11 09:1067.4373-0.0284
      07.11 09:0367.4657+0.0023
      07.11 09:0067.4634+0.0047
      07.11 08:5067.4587+0.0095
      07.11 08:4067.4492-0.0108
      07.11 08:3067.46+0.0948
      07.11 08:2067.3652+0.0012
      07.11 08:1067.364+0.0005
      07.11 08:0067.3635+0.0107
      07.11 07:5067.3528+0.0082
      07.11 07:4067.3446+0.0499
      07.11 07:3067.2947-0.0105
      07.11 07:2067.3052-0.008
      07.11 07:1067.3132+0.0159
      07.11 07:0367.2973+0.0096
      07.11 07:0067.2877+0.0387
      07.11 06:5067.249-0.0694
      07.11 06:4067.3184-0.1068
      07.11 06:3067.4252-0.0474
      07.11 06:2067.4726-0.0993
      07.11 06:1067.5719+0.1319
      07.11 06:0067.44-0.1312
      07.11 05:5067.5712+0.0509
      07.11 05:4067.5203-0.0397
      07.11 05:3067.56-0.0218
      07.11 05:2067.5818-0.0291
      07.11 05:1067.6109+0.0333
      07.11 05:0367.5776+0.0075
      07.11 05:0067.5701+0.0341
      07.11 04:5067.536+0.0411
      07.11 04:4067.4949+0.149
      07.11 04:3067.3459-0.0288
      07.11 04:2067.3747-0.1704
      07.11 04:1067.5451+0.0723
      07.11 04:0067.4728+0.0213
      07.11 03:5067.4515-0.0513
      07.11 03:4067.5028+0.0035
      07.11 03:3067.4993-0.0397
      07.11 03:2067.539+0.0011
      07.11 03:1067.5379+0.0605
      07.11 03:0367.4774+0.0213
      07.11 03:0067.4561-0.0656
      07.11 02:5067.5217+0.075
      07.11 02:4067.4467-0.0333
      07.11 02:3067.48+0.0846
      07.11 02:2067.3954-0.0808
      07.11 02:1067.4762-0.0792
      07.11 02:0067.5554-0.097
      07.11 01:5067.6524+0.0124
      07.11 01:4067.64-0.0293
      07.11 01:3067.6693+0.0154
      07.11 01:2067.6539-0.094
      07.11 01:1067.7479+0.016
      07.11 01:0367.7319+0.1263
      07.11 01:0067.6056+0.1487
      07.11 00:5067.4569+0.0678
      07.11 00:4067.3891+0.001
      07.11 00:3067.3881-0.1476
      07.11 00:2067.5357+0.0101
      07.11 00:1067.5256-0.1981
      07.11 00:0067.7237-0.0529
      06.11 23:5067.7766-0.1005
      06.11 23:4067.8771+0.1642
      06.11 23:3067.7129+0.0523
      06.11 23:2067.6606-0.2815
      06.11 23:1067.9421+0.4099
      06.11 23:0367.5322+0.0944
      06.11 23:0067.4378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.3168
      макс: 77.1904
      за неделю:
        67.3271

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      07.11 22:2067.3271+0.0386
      07.11 21:5067.3908+0.0177
      07.11 20:5067.3636-0.0147
      07.11 19:5067.2881+0.1014
      07.11 18:5067.1883-0.0616
      07.11 17:5067.5473-0.0191
      07.11 16:5067.6057+0.0503
      07.11 15:5067.4575-0.0179
      07.11 14:5067.5833+0.0277
      07.11 13:5067.4926-0.0245
      07.11 12:5067.6141+0.0478
      07.11 11:5067.6816+0.0147
      07.11 10:5067.5694+0.0035
      07.11 09:5067.4895+0.0047
      07.11 08:5067.4587+0.0107
      07.11 07:5067.3528+0.0387
      07.11 06:5067.249-0.1312
      07.11 05:5067.5712+0.0341
      07.11 04:5067.536+0.0213
      07.11 03:5067.4515-0.0656
      07.11 02:5067.5217-0.097
      07.11 01:5067.6524+0.1487
      07.11 00:5067.4569-0.0529
      06.11 23:5067.7766+0.1941
      06.11 22:5067.2437+0.0637
      06.11 21:5067.4147+0.3964
      06.11 20:5066.3168+0.1499
      06.11 19:5067.2356+0.2293
      06.11 18:5066.6472-0.6289
      06.11 17:5069.1184-0.0159
      06.11 16:5069.2107-0.2119
      06.11 15:5069.2572-0.1555
      06.11 14:5069.3217-0.2894
      06.11 13:5069.4697+0.006
      06.11 12:5069.5383-0.0108
      06.11 11:5068.3624+0.1105
      06.11 10:5068.1734-0.0151
      06.11 09:5068.3321+0.099
      06.11 08:5067.7515-0.0582
      06.11 07:5068.6034+0.0558
      06.11 06:5068.6149-0.0993
      06.11 05:5069.1278-0.0223
      06.11 04:5068.8935+0.038
      06.11 03:5068.9106+0.0122
      06.11 02:5067.9304+0.0954
      06.11 01:5067.8981-0.3338
      06.11 00:5068.3284+0.1397
      05.11 23:5069.3682-0.2301
      05.11 22:5069.3732+0.0831
      05.11 21:5067.2269-0.26
      05.11 20:5066.9658-0.0737
      05.11 19:5067.3762-0.7159
      05.11 18:5066.641-0.9424
      05.11 17:5070.1918-0.0947
      05.11 16:5074.371+0.0625
      05.11 15:5074.0475+0.0455
      05.11 14:5075.1649+0.0478
      05.11 13:5075.3236+0.1605
      05.11 12:5075.3425-0.0384
      05.11 11:5075.5994-0.1317
      05.11 10:5075.2309+0.2784
      05.11 09:3075.5092-0.0139
      05.11 08:5075.0952-0.2104
      05.11 07:5075.6776-0.3358
      05.11 06:5076.062-0.0848
      05.11 05:5075.8971-0.0295
      05.11 04:5075.8789-0.3769
      05.11 03:5076.3243-0.3317
      05.11 02:5076.2489-0.1036
      05.11 01:5076.7492-0.0611
      05.11 00:5076.2066+0.0308
      04.11 23:5076.3602+0.072
      04.11 22:5076.3791-0.1064
      04.11 21:5077.1904+0.1972
      04.11 20:5076.1943+0.1186
      04.11 19:5076.4274-0.5619
      04.11 18:5074.9913-1.4548
      04.11 17:5074.4795+0.1346
      04.11 16:5073.8822-0.204
      04.11 15:5073.4315+0.4071
      04.11 14:5076.7488+0.0993
      04.11 13:5076.0353-0.017
      04.11 12:5075.6434+0.0157
      04.11 11:5075.5777-0.0926
      04.11 10:5075.1746+0.0626
      04.11 09:5074.8248-0.1414
      04.11 08:5074.9501+0.4117
      04.11 07:5073.8039+0.1849
      04.11 06:5072.7402-0.1972
      04.11 05:5072.7082-0.0531
      04.11 04:5073.7998+0.1184
      04.11 03:5074.1883-0.3857
      04.11 02:5075.4999+0.0549
      04.11 01:5075.6234+0.0553
      04.11 00:5075.659-0.4999
      03.11 23:5075.874-0.3543
      03.11 22:5075.9209-0.0193
      03.11 21:5076.0337+0.079
      03.11 20:5076.1038+0.0941
      03.11 19:5075.5056+0.1236
      03.11 18:5075.7872-0.0549
      03.11 17:5074.2269-0.1782
      03.11 16:5073.2524-0.0796
      03.11 15:5072.8804-0.1133
      03.11 14:5072.4786+0.1002
      03.11 13:5072.3985+0.0744
      03.11 12:5072.2076+0.2139
      03.11 11:5071.3287-0.031
      03.11 10:5071.9733-0.0309
      03.11 09:5071.4951+0.0134
      03.11 08:5071.4333-0.0641
      03.11 07:5071.953-0.0223
      03.11 06:5071.9497-0.2399
      03.11 05:5071.8867-0.0015
      03.11 04:5072.3536+0.0561
      03.11 03:5072.102-0.0513
      03.11 02:5072.3402+0.1048
      03.11 01:5072.202+0.075
      03.11 00:5072.3427-0.1038
      02.11 23:5072.2925+0.5535
      02.11 22:5072.1911-0.1838
      02.11 21:5073.6556+0.1691
      02.11 20:5073.9805-0.0356
      02.11 19:5075.3207-0.3389
      02.11 18:5075.4146+0.1571
      02.11 17:5073.7401-0.1511
      02.11 16:5072.8589-0.222
      02.11 15:5073.1181+0.1053
      02.11 14:5073.1471-0.0602
      02.11 13:5073.7409-0.0496
      02.11 12:5074.0652-0.0905
      02.11 11:5074.0782+0.2838
      02.11 10:5073.4867+0.0102
      02.11 09:5073.6848-0.0338
      02.11 08:5074.2251-0.0915
      02.11 07:5074.376+0.0327
      02.11 06:5074.4572-0.1015
      02.11 05:5074.0937-0.2388
      02.11 04:5074.1991+0.016
      02.11 03:5073.4574+0.0428
      02.11 02:5073.5615+0.0768
      02.11 01:5072.7727-0.0555
      02.11 00:5073.0806+0.0259
      01.11 23:5073.033-0.0323
      01.11 22:5072.8318-0.0722
      01.11 21:5073.115-0.0089
      01.11 20:5073.2361+0.0008
      01.11 19:5073.2128-0.0384
      01.11 18:5073.1478+0.0245
      01.11 17:5073.0875-0.0411
      01.11 16:5072.9943-0.0061
      01.11 15:5072.8205+0.0951
      01.11 14:5073.0556-0.0232
      01.11 13:5073.1324-0.0321
      01.11 12:5073.2399-0.0014
      01.11 11:5073.3078+0.0055
      01.11 10:5072.9561+0.0384
      01.11 09:5072.9171+0.1011
      01.11 08:5073.1079+0.0018
      01.11 07:5073.2064+0.008
      01.11 06:5073.138+0.054
      01.11 05:5073.022-0.0623
      01.11 04:5072.9843-0.0105
      01.11 03:5072.72+0.0308
      01.11 02:5072.6904-0.0256
      01.11 01:5072.6799-
      01.11 00:5072.6309-0.0128
      31.10 23:5072.7719-0.0176
      31.10 22:5072.7616
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 66.3168
      макс: 87.8891
      за месяц:
        67.3271
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      06.11.202668.214-4.2746
      05.11.202672.4886-2.7179
      04.11.202675.2065+1.7064
      03.11.202673.5001-0.1294
      02.11.202673.6295+0.5734
      01.11.202673.0561+0.0886
      31.10.202672.9675-1.4512
      30.10.202674.4187-4.8178
      29.10.202679.2365-1.5723
      28.10.202680.8088+0.6928
      27.10.202680.116-1.8912
      26.10.202682.0072-3.196
      25.10.202685.2032+0.3032
      24.10.202684.9-1.5825
      23.10.202686.4825+0.1874
      22.10.202686.2951-1.594
      21.10.202687.8891+4.6937
      20.10.202683.1954-0.2007
      19.10.202683.3961+1.4089
      18.10.202681.9872-0.1225
      17.10.202682.1097-2.3721
      16.10.202684.4818+4.2579
      15.10.202680.2239-1.9036
      14.10.202682.1275-1.5489
      13.10.202683.6764-1.4741
      12.10.202685.1505-0.7989
      11.10.202685.9494+0.3649
      10.10.202685.5845+2.1508
      09.10.202683.4337+3.1166
      08.10.202680.3171-1.3852
      07.10.202681.7023
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 66.3168
      макс: 103.42
      за квартал:
        67.3271
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      06.11.202668.214-4.2746
      05.11.202672.4886-2.7179
      04.11.202675.2065+1.7064
      03.11.202673.5001-0.1294
      02.11.202673.6295+0.5734
      01.11.202673.0561+0.0886
      31.10.202672.9675-1.4512
      30.10.202674.4187-4.8178
      29.10.202679.2365-1.5723
      28.10.202680.8088+0.6928
      27.10.202680.116-1.8912
      26.10.202682.0072-3.196
      25.10.202685.2032+0.3032
      24.10.202684.9-1.5825
      23.10.202686.4825+0.1874
      22.10.202686.2951-1.594
      21.10.202687.8891+4.6937
      20.10.202683.1954-0.2007
      19.10.202683.3961+1.4089
      18.10.202681.9872-0.1225
      17.10.202682.1097-2.3721
      16.10.202684.4818+4.2579
      15.10.202680.2239-1.9036
      14.10.202682.1275-1.5489
      13.10.202683.6764-1.4741
      12.10.202685.1505-0.7989
      11.10.202685.9494+0.3649
      10.10.202685.5845+2.1508
      09.10.202683.4337+3.1166
      08.10.202680.3171-1.3852
      07.10.202681.7023-2.4677
      06.10.202684.17+0.7694
      05.10.202683.4006+0.3301
      04.10.202683.0705+1.0229
      03.10.202682.0476-1.3662
      02.10.202683.4138+0.7414
      01.10.202682.6724-0.8646
      30.09.202683.537-1.7951
      29.09.202685.3321-1.1365
      28.09.202686.4686-3.0858
      27.09.202689.5544-1.2103
      25.09.202690.7647-1.2911
      24.09.202692.0558-1.5604
      23.09.202693.6162+0.1026
      22.09.202693.5136-0.5373
      21.09.202694.0509+3.5398
      20.09.202690.5111-1.5229
      19.09.202692.034+3.4356
      18.09.202688.5984+5.1564
      17.09.202683.442+0.0492
      16.09.202683.3928-7.2259
      15.09.202690.6187-2.3176
      14.09.202692.9363+2.4805
      13.09.202690.4558-0.734
      12.09.202691.1898-0.1305
      11.09.202691.3203-0.2004
      10.09.202691.5207-4.1641
      09.09.202695.6848-3.4364
      08.09.202699.1212-3.9288
      07.09.2026103.05-0.37
      06.09.2026103.42+1.7
      05.09.2026101.72+0.37
      04.09.2026101.35+6.7627
      03.09.202694.5873+5.8988
      02.09.202688.6885-3.411
      01.09.202692.0995+2.4571
      31.08.202689.6424+0.9588
      30.08.202688.6836+0.9546
      29.08.202687.729-3.768
      28.08.202691.497-1.0139
      27.08.202692.5109+1.7816
      26.08.202690.7293-0.8585
      25.08.202691.5878+3.4704
      23.08.202688.1174+0.1966
      22.08.202687.9208+0.4511
      21.08.202687.4697+4.8041
      20.08.202682.6656+7.8643
      19.08.202674.8013+1.969
      18.08.202672.8323-0.1341
      17.08.202672.9664+1.2781
      16.08.202671.6883+0.3963
      15.08.202671.292-2.3838
      14.08.202673.6758+1.8165
      13.08.202671.8593+0.9569
      12.08.202670.9024+2.1165
      11.08.202668.7859+1.7507
      10.08.202667.0352-0.8405
      09.08.202667.8757+0.6937
      08.08.202667.182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.