Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Все криптовалюты » Евро » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к евро (EUR)

Обновлено: 31.07.2026 17:20:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 52.0845 EUR, а общий объем торгов за 24 часа – 15 596 206 EUR. Рыночная капитализация составляет 51 333 358 EUR. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно евро снизился на -2.93%. Изменение за неделю составило -1.69%.


	=
Калькулятор CRCLB - EUR / Обратный расчет: курс евро к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно евро, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.0845

макс: 55.9

за сутки:

52.0845

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 17:20	52.0845	-0.7656
31.07 17:10	52.8501	-0.2529
31.07 17:03	53.103	+0.1222
31.07 17:00	52.9808	-0.3768
31.07 16:50	53.3576	-1.044
31.07 16:40	54.4016	-0.2415
31.07 16:30	54.6431	-0.2135
31.07 16:20	54.8566	-0.1195
31.07 16:10	54.9761	-0.0479
31.07 16:00	55.024	+0.077
31.07 15:50	54.947	-0.1517
31.07 15:40	55.0987	-0.1394
31.07 15:30	55.2381	+0.2017
31.07 15:28	55.0364	-
31.07 15:28	55.0364	-0.1096
31.07 15:10	55.146	-0.0706
31.07 15:04	55.2166	+0.1627
31.07 15:00	55.0539	+0.0909
31.07 14:50	54.963	+0.1486
31.07 14:40	54.8144	-0.0226
31.07 14:30	54.837	+0.1592
31.07 14:20	54.6778	-0.265
31.07 14:10	54.9428	+0.1049
31.07 14:00	54.8379	+0.0242
31.07 13:50	54.8137	+0.0266
31.07 13:40	54.7871	-0.0246
31.07 13:30	54.8117	+0.1545
31.07 13:20	54.6572	-0.0156
31.07 13:10	54.6728	-0.1626
31.07 13:03	54.8354	-0.0379
31.07 13:00	54.8733	-0.0194
31.07 12:50	54.8927	-0.2284
31.07 12:40	55.1211	+0.0718
31.07 12:30	55.0493	-0.1189
31.07 12:20	55.1682	+0.0202
31.07 12:10	55.148	+0.0174
31.07 12:00	55.1306	-0.081
31.07 11:50	55.2116	-0.0326
31.07 11:40	55.2442	-0.0377
31.07 11:30	55.2819	+0.1122
31.07 11:20	55.1697	+0.0362
31.07 11:10	55.1335	+0.2234
31.07 11:03	54.9101	+0.0554
31.07 11:00	54.8547	-0.0856
31.07 10:50	54.9403	-0.0447
31.07 10:40	54.985	+0.0052
31.07 10:30	54.9798	-0.0159
31.07 10:20	54.9957	-0.028
31.07 10:10	55.0237	-0.1097
31.07 10:00	55.1334	+0.0665
31.07 09:50	55.0669	-0.2625
31.07 09:40	55.3294	-0.1773
31.07 09:30	55.5067	-0.032
31.07 09:20	55.5387	+0.0029
31.07 09:10	55.5358	+0.0121
31.07 09:03	55.5237	+0.0194
31.07 09:00	55.5043	+0.0872
31.07 08:50	55.4171	-0.0721
31.07 08:40	55.4892	-0.0082
31.07 08:30	55.4974	+0.0377
31.07 08:20	55.4597	+0.0625
31.07 08:10	55.3972	+0.1231
31.07 08:00	55.2741	+0.0349
31.07 07:50	55.2392	+0.0469
31.07 07:40	55.1923	-0.0614
31.07 07:30	55.2537	+0.0528
31.07 07:20	55.2009	-0.0315
31.07 07:10	55.2324	+0.0224
31.07 07:03	55.21	-0.0526
31.07 07:00	55.2626	+0.0208
31.07 06:50	55.2418	+0.1018
31.07 06:40	55.14	-0.0582
31.07 06:30	55.1982	+0.1286
31.07 06:20	55.0696	+0.0015
31.07 06:10	55.0681	-0.012
31.07 06:00	55.0801	+0.0044
31.07 05:50	55.0757	+0.2203
31.07 05:40	54.8554	+0.0156
31.07 05:30	54.8398	+0.0011
31.07 05:20	54.8387	-0.2411
31.07 05:10	55.0798	-0.0735
31.07 05:03	55.1533	+0.0194
31.07 05:00	55.1339	-0.1497
31.07 04:50	55.2836	-0.3144
31.07 04:45	55.598	-0.2671
31.07 04:30	55.8651	+0.1631
31.07 04:20	55.702	+0.2432
31.07 04:10	55.4588	+0.1664
31.07 04:00	55.2924	-0.1247
31.07 03:50	55.4171	-0.0369
31.07 03:40	55.454	+0.0126
31.07 03:30	55.4414	+0.0446
31.07 03:20	55.3968	-0.0785
31.07 03:10	55.4753	+0.1284
31.07 03:03	55.3469	-0.0811
31.07 03:00	55.428	-0.0443
31.07 02:50	55.4723	+0.0037
31.07 02:40	55.4686	+0.1325
31.07 02:30	55.3361	+0.0361
31.07 02:20	55.3	-0.1245
31.07 02:10	55.4245	-0.0375
31.07 02:00	55.462	-0.0744
31.07 01:50	55.5364	+0.2193
31.07 01:40	55.3171	+0.0113
31.07 01:30	55.3058	-0.0065
31.07 01:20	55.3123	+0.0322
31.07 01:10	55.2801	+0.0663
31.07 01:03	55.2138	+0.0261
31.07 01:00	55.1877	+0.0302
31.07 00:50	55.1575	-0.0693
31.07 00:40	55.2268	+0.0572
31.07 00:30	55.1696	+0.0803
31.07 00:20	55.0893	+0.0558
31.07 00:10	55.0335	+0.2349
31.07 00:00	54.7986	+0.0897
30.07 23:50	54.7089	+0.0895
30.07 23:40	54.6194	-0.3314
30.07 23:30	54.9508	-0.533
30.07 23:20	55.4838	-0.4088
30.07 23:10	55.8926	+0.1281
30.07 23:03	55.7645	-0.1355
30.07 23:00	55.9	+0.0383
30.07 22:50	55.8617	+0.1534
30.07 22:40	55.7083	+0.029
30.07 22:30	55.6793	+0.0782
30.07 22:20	55.6011	+0.4074
30.07 22:10	55.1937	+0.2064
30.07 22:00	54.9873	-0.0065
30.07 21:50	54.9938	-0.0254
30.07 21:40	55.0192	-0.0025
30.07 21:30	55.0217	+0.187
30.07 21:20	54.8347	-0.0462
30.07 21:10	54.8809	-0.3055
30.07 21:03	55.1864	-0.0501
30.07 21:00	55.2365	-0.0516
30.07 20:50	55.2881	+0.2322
30.07 20:40	55.0559	+0.0313
30.07 20:30	55.0246	+0.0801
30.07 20:20	54.9445	+0.093
30.07 20:10	54.8515	-0.1024
30.07 20:00	54.9539	+0.4701
30.07 19:50	54.4838	-0.1407
30.07 19:40	54.6245	+0.207
30.07 19:30	54.4175	+0.0267
30.07 19:20	54.3908	-0.1266
30.07 19:10	54.5174	+0.1517
30.07 19:03	54.3657	+0.0429
30.07 19:00	54.3228	+0.106
30.07 18:50	54.2168	+0.3177
30.07 18:40	53.8991	+0.1407
30.07 18:30	53.7584	+0.1491
30.07 18:20	53.6093	-0.2971
30.07 18:10	53.9064	+0.2498
30.07 18:00	53.6566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.0845

макс: 58.0289

за неделю:

52.0845

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 17:20	52.0845	-0.3768
31.07 16:50	53.3576	+0.077
31.07 15:50	54.947	+0.0909
31.07 14:50	54.963	+0.0242
31.07 13:50	54.8137	-0.0194
31.07 12:50	54.8927	-0.081
31.07 11:50	55.2116	-0.0856
31.07 10:50	54.9403	+0.0665
31.07 09:50	55.0669	+0.0872
31.07 08:50	55.4171	+0.0349
31.07 07:50	55.2392	+0.0208
31.07 06:50	55.2418	+0.0044
31.07 05:50	55.0757	-0.1497
31.07 04:50	55.2836	-0.1247
31.07 03:50	55.4171	-0.0443
31.07 02:50	55.4723	-0.0744
31.07 01:50	55.5364	+0.0302
31.07 00:50	55.1575	+0.0897
30.07 23:50	54.7089	+0.0383
30.07 22:50	55.8617	-0.0065
30.07 21:50	54.9938	-0.0516
30.07 20:50	55.2881	+0.4701
30.07 19:50	54.4838	+0.106
30.07 18:50	54.2168	-0.4068
30.07 17:50	54.0634	-0.0027
30.07 16:50	54.6439	+0.0411
30.07 15:50	54.5212	+0.1408
30.07 14:50	54.3566	-0.1623
30.07 13:50	54.5286	-0.1211
30.07 12:50	54.4289	-0.0783
30.07 11:50	54.359	+0.0602
30.07 10:50	53.9062	-0.0598
30.07 08:40	53.7662	-0.0845
30.07 07:50	53.7214	+0.0471
30.07 06:50	53.9379	-0.1647
30.07 05:50	54.2302	+0.0638
30.07 04:50	54.3316	-0.0163
30.07 03:50	53.6106	+0.0189
30.07 02:50	53.934	+0.0528
30.07 01:50	53.6551	+0.2084
30.07 00:50	52.9417	-0.1921
29.07 23:50	53.5712	+0.3099
29.07 22:50	53.1161	+0.2963
29.07 21:50	55.6082	+0.2111
29.07 20:50	54.6142	+0.1685
29.07 19:50	54.6894	-0.14
29.07 18:50	54.924	+0.2071
29.07 17:50	54.9165	-0.3586
29.07 16:50	56.2064	-0.0737
29.07 15:50	56.0576	+0.2086
29.07 14:50	56.4887	-0.2368
29.07 13:50	56.542	+0.0528
29.07 12:50	56.7941	-0.0084
29.07 11:50	56.5131	-0.052
29.07 10:50	56.4763	+0.118
29.07 09:50	56.2697	-0.0089
29.07 08:50	55.8026	+0.3861
29.07 07:50	55.1629	-0.1862
29.07 06:50	55.3072	-0.1188
29.07 05:50	55.8083	-0.2733
29.07 04:50	56.0406	-0.1531
29.07 03:50	56.4303	+0.0379
29.07 02:50	56.293	-0.0788
29.07 01:50	56.1652	-0.0017
29.07 00:50	56.3819	+0.007
28.07 23:50	56.4541	+0.2584
28.07 22:50	55.7621	-0.0814
28.07 21:50	56.1143	-0.251
28.07 20:50	56.8889	+0.657
28.07 19:50	57.0141	-0.3563
28.07 18:50	57.2425	+0.0508
28.07 17:50	55.8679	+0.2345
28.07 16:50	54.2093	+0.09
28.07 15:50	55.6426	+0.165
28.07 14:50	55.1875	+0.1088
28.07 13:50	55.5193	-0.029
28.07 12:50	55.5934	-0.0629
28.07 11:50	55.6514	+0.0073
28.07 10:50	55.6025	+0.0138
28.07 09:50	55.7195	+0.0803
28.07 08:50	55.5615	+0.0856
28.07 07:50	55.508	-0.1316
28.07 06:50	55.807	+0.083
28.07 05:50	55.2809	-0.1287
28.07 04:50	55.5779	+0.0645
28.07 03:50	55.8846	-0.0322
28.07 02:50	56.2218	-0.1791
28.07 01:50	56.9838	-0.0856
28.07 00:50	58.0289	+0.0442
27.07 23:50	57.9605	+0.1443
27.07 22:50	57.3428	+0.2869
27.07 21:50	56.1865	+0.1943
27.07 20:50	56.1641	-0.2175
27.07 19:50	56.1742	-0.1533
27.07 18:50	55.351	+0.3795
27.07 17:50	55.6389	+0.2361
27.07 16:50	57.2538	+0.0703
27.07 15:50	56.1758	+0.0067
27.07 14:50	55.9787	-0.0901
27.07 13:50	56.4974	-0.0456
27.07 12:50	56.413	+0.0512
27.07 11:50	56.3828	+0.0686
27.07 10:50	56.0938	-0.0121
27.07 09:50	56.4249	-0.0017
27.07 08:50	56.2572	+0.0379
27.07 07:50	55.9763	+0.0021
27.07 06:50	55.8211	+0.0107
27.07 05:50	55.6771	+0.1188
27.07 04:50	55.3022	-0.1872
27.07 03:50	55.802	-0.0299
27.07 02:50	56.4817	-0.2737
27.07 01:50	56.4789	+0.0333
27.07 00:50	55.8431	-0.0104
26.07 23:50	55.8433	+0.013
26.07 22:50	55.8953	+0.0227
26.07 21:50	55.9618	+0.0077
26.07 20:50	55.9804	-0.1454
26.07 19:50	56.1051	-0.0475
26.07 18:50	55.85	-0.047
26.07 17:50	55.8123	-0.0204
26.07 16:50	55.6691	+0.0094
26.07 15:50	55.7301	-0.0141
26.07 14:50	55.6004	-0.0658
26.07 13:50	55.6969	-0.069
26.07 12:50	55.7087	+0.0539
26.07 11:50	55.6206	+0.025
26.07 10:50	55.7759	+0.0149
26.07 09:50	55.8989	+0.0292
26.07 08:50	55.8115	-0.1393
26.07 07:50	56.1074	+0.2113
26.07 06:50	55.859	+0.0976
26.07 05:50	55.4681	-0.0138
26.07 04:50	55.4528	+0.178
26.07 03:50	55.3596	-0.0353
26.07 02:50	55.0782	+0.0264
26.07 01:50	55.2857	+0.0514
26.07 00:50	55.1885	-0.0149
25.07 23:50	55.1721	-0.0196
25.07 22:50	55.1954	-0.0325
25.07 21:50	55.1047	-0.023
25.07 20:50	55.1036	-0.0553
25.07 19:50	54.972	-0.0207
25.07 18:50	54.9758	+0.0686
25.07 17:50	54.8442	-0.0195
25.07 16:50	54.8342	+0.0221
25.07 15:50	54.7981	-0.0267
25.07 14:50	54.6114	+0.0416
25.07 13:50	54.5291	+0.144
25.07 12:50	54.3946	+0.0228
25.07 11:50	54.422	-0.029
25.07 10:50	54.5305	+0.0272
25.07 09:50	54.4728	-0.0174
25.07 08:50	54.552	+0.0164
25.07 07:50	54.6039	+0.0319
25.07 06:50	54.5525	-0.0056
25.07 05:50	54.6481	+0.0179
25.07 04:50	54.6352	+0.0325
25.07 03:50	54.677	-0.0272
25.07 02:50	54.5266	-0.0743
25.07 01:50	54.7103	-0.1956
25.07 00:50	54.8136	+0.0511
24.07 23:50	54.7362	+0.1434
24.07 22:50	54.7211	+0.116
24.07 21:50	54.9061	+0.0992
24.07 20:50	54.9068	+0.1315
24.07 19:50	54.8072	+0.25
24.07 18:50	54.859	+0.4652
24.07 17:50	52.9823

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 52.0845

макс: 61.5803

за месяц:

52.0845

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	54.3325	-1.0557
29.07.2026	55.3882	-0.4914
28.07.2026	55.8796	-0.5513
27.07.2026	56.4309	+0.5838
26.07.2026	55.8471	+1.0218
25.07.2026	54.8253	-0.0715
24.07.2026	54.8968	-2.144
23.07.2026	57.0408	-2.7455
22.07.2026	59.7863	-0.7163
21.07.2026	60.5026	+5.3493
20.07.2026	55.1533	+1.7784
19.07.2026	53.3749	+0.398
18.07.2026	52.9769	+0.254
17.07.2026	52.7229	-2.5302
16.07.2026	55.2531	-1.7737
15.07.2026	57.0268	+2.3183
14.07.2026	54.7085	-1.5506
13.07.2026	56.2591	-2.2903
12.07.2026	58.5494	-0.0905
11.07.2026	58.6399	+0.8393
10.07.2026	57.8006	+1.9328
09.07.2026	55.8678	-0.4668
08.07.2026	56.3346	-2.4427
07.07.2026	58.7773	-0.2756
06.07.2026	59.0529	-0.7329
05.07.2026	59.7858	+1.1039
04.07.2026	58.6819	+0.5305
03.07.2026	58.1514	+2.0107
02.07.2026	56.1407	+0.5428
01.07.2026	55.5979	-5.9824
30.06.2026	61.5803

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 52.0845

макс: 72.2069

за квартал:

52.0845

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	54.3325	-1.0557
29.07.2026	55.3882	-0.4914
28.07.2026	55.8796	-0.5513
27.07.2026	56.4309	+0.5838
26.07.2026	55.8471	+1.0218
25.07.2026	54.8253	-0.0715
24.07.2026	54.8968	-2.144
23.07.2026	57.0408	-2.7455
22.07.2026	59.7863	-0.7163
21.07.2026	60.5026	+5.3493
20.07.2026	55.1533	+1.7784
19.07.2026	53.3749	+0.398
18.07.2026	52.9769	+0.254
17.07.2026	52.7229	-2.5302
16.07.2026	55.2531	-1.7737
15.07.2026	57.0268	+2.3183
14.07.2026	54.7085	-1.5506
13.07.2026	56.2591	-2.2903
12.07.2026	58.5494	-0.0905
11.07.2026	58.6399	+0.8393
10.07.2026	57.8006	+1.9328
09.07.2026	55.8678	-0.4668
08.07.2026	56.3346	-2.4427
07.07.2026	58.7773	-0.2756
06.07.2026	59.0529	-0.7329
05.07.2026	59.7858	+1.1039
04.07.2026	58.6819	+0.5305
03.07.2026	58.1514	+2.0107
02.07.2026	56.1407	+0.5428
01.07.2026	55.5979	-5.9824
30.06.2026	61.5803	-3.6678
29.06.2026	65.2481	+0.2695
28.06.2026	64.9786	-0.0107
27.06.2026	64.9893	+3.3248
26.06.2026	61.6645	-0.7599
25.06.2026	62.4244	-3.0477
24.06.2026	65.4721	-2.1563
23.06.2026	67.6284	-2.5672
22.06.2026	70.1956	-0.8217
21.06.2026	71.0173	+0.9475
20.06.2026	70.0698	+0.7997
19.06.2026	69.2701	-1.0043
18.06.2026	70.2744	+0.2606
17.06.2026	70.0138	-1.0941
16.06.2026	71.1079	-0.4153
15.06.2026	71.5232	+2.8217
14.06.2026	68.7015	-0.1937
13.06.2026	68.8952	-1.3916
12.06.2026	70.2868	-1.9201
11.06.2026	72.2069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот