Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Евро » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к евро (EUR)

Обновлено: 25.09.2026 18:20:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 77.7628 EUR, а общий объем торгов за 24 часа – 52 613 059 EUR. Рыночная капитализация составляет 100 288 607 EUR. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно евро снизился на -4.26%. Изменение за неделю составило -1.74%.


	=
Калькулятор CRCLB - EUR / Обратный расчет: курс евро к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно евро, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.5944

макс: 82.3605

за сутки:

77.7628

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
25.09 18:20	77.7628	-0.1988
25.09 18:10	77.9616	+0.069
25.09 18:00	77.8926	+0.2982
25.09 17:50	77.5944	-0.2119
25.09 17:40	77.8063	-0.3156
25.09 17:30	78.1219	+0.3383
25.09 17:20	77.7836	+0.1198
25.09 17:10	77.6638	-0.8721
25.09 17:03	78.5359	+0.0445
25.09 17:00	78.4914	-0.1442
25.09 16:50	78.6356	-1.4577
25.09 16:40	80.0933	-1.2991
25.09 16:30	81.3924	-0.3227
25.09 16:20	81.7151	-0.0779
25.09 16:10	81.793	+0.1669
25.09 16:00	81.6261	-0.0379
25.09 15:50	81.664	+0.0204
25.09 15:40	81.6436	+0.0932
25.09 15:30	81.5504	+0.2147
25.09 15:20	81.3357	-0.4876
25.09 15:10	81.8233	+0.0289
25.09 15:03	81.7944	-0.0527
25.09 15:00	81.8471	-0.0801
25.09 14:50	81.9272	-0.1195
25.09 14:40	82.0467	-0.1246
25.09 14:30	82.1713	-0.1892
25.09 14:20	82.3605	+0.2465
25.09 14:10	82.114	+0.2659
25.09 14:00	81.8481	+0.0657
25.09 13:50	81.7824	+0.0316
25.09 13:40	81.7508	+0.1771
25.09 13:30	81.5737	+0.1835
25.09 13:20	81.3902	+0.1154
25.09 13:10	81.2748	-0.1268
25.09 13:03	81.4016	-0.0637
25.09 13:00	81.4653	-0.0089
25.09 12:50	81.4742	-0.0606
25.09 12:40	81.5348	-0.003
25.09 12:30	81.5378	+0.1123
25.09 12:20	81.4255	-0.1009
25.09 12:10	81.5264	+0.2694
25.09 12:00	81.257	+0.0983
25.09 11:50	81.1587	+0.0179
25.09 11:40	81.1408	+0.0647
25.09 11:30	81.0761	+0.3484
25.09 11:20	80.7277	+0.1338
25.09 11:10	80.5939	-0.417
25.09 11:03	81.0109	+0.0499
25.09 11:00	80.961	+0.0255
25.09 10:50	80.9355	+0.1037
25.09 10:40	80.8318	-0.3849
25.09 10:30	81.2167	+0.0477
25.09 10:20	81.169	-0.1304
25.09 10:10	81.2994	-0.0645
25.09 10:00	81.3639	+0.0042
25.09 09:50	81.3597	-0.0128
25.09 09:40	81.3725	-0.1371
25.09 09:30	81.5096	-0.0011
25.09 09:20	81.5107	-0.1209
25.09 09:10	81.6316	+0.0148
25.09 09:03	81.6168	+0.0118
25.09 09:00	81.605	-0.0783
25.09 08:50	81.6833	+0.0516
25.09 08:40	81.6317	+0.1566
25.09 08:30	81.4751	+0.0357
25.09 08:20	81.4394	+0.0128
25.09 08:10	81.4266	-0.0655
25.09 08:00	81.4921	-0.0998
25.09 07:50	81.5919	+0.1504
25.09 07:40	81.4415	+0.0908
25.09 07:30	81.3507	-0.0195
25.09 07:20	81.3702	-0.0417
25.09 07:10	81.4119	-0.025
25.09 07:03	81.4369	+0.0221
25.09 07:00	81.4148	+0.0497
25.09 06:50	81.3651	-0.0736
25.09 06:40	81.4387	+0.0571
25.09 06:30	81.3816	+0.0024
25.09 06:20	81.3792	-0.0001
25.09 06:10	81.3793	+0.2068
25.09 06:00	81.1725	-0.3228
25.09 05:50	81.4953	-0.2352
25.09 05:40	81.7305	-0.2477
25.09 05:30	81.9782	-0.0723
25.09 05:20	82.0505	+0.2268
25.09 05:10	81.8237	+0.2092
25.09 05:03	81.6145	+0.0597
25.09 05:00	81.5548	-0.0111
25.09 04:50	81.5659	+0.0756
25.09 04:40	81.4903	-0.2882
25.09 04:30	81.7785	-0.1026
25.09 04:20	81.8811	+0.0845
25.09 04:10	81.7966	+0.3163
25.09 04:00	81.4803	+0.081
25.09 03:50	81.3993	-0.0205
25.09 03:40	81.4198	-0.0201
25.09 03:30	81.4399	+0.0267
25.09 03:20	81.4132	+0.0998
25.09 03:10	81.3134	+0.259
25.09 03:03	81.0544	+0.0046
25.09 03:00	81.0498	-0.0282
25.09 02:50	81.078	-0.0823
25.09 02:40	81.1603	+0.0364
25.09 02:30	81.1239	+0.0469
25.09 02:20	81.077	-0.1718
25.09 02:10	81.2488	+0.0236
25.09 02:00	81.2252	+0.0184
25.09 01:50	81.2068	-0.0056
25.09 01:40	81.2124	+0.0215
25.09 01:30	81.1909	-0.0399
25.09 01:20	81.2308	-0.0842
25.09 01:10	81.315	+0.036
25.09 01:03	81.279	-0.051
25.09 01:00	81.33	-0.0442
25.09 00:50	81.3742	+0.0403
25.09 00:40	81.3339	+0.0972
25.09 00:30	81.2367	-0.0171
25.09 00:20	81.2538	+0.0285
25.09 00:10	81.2253	+0.012
25.09 00:00	81.2133	-0.0104
24.09 23:50	81.2237	+0.0596
24.09 23:40	81.1641	+0.0456
24.09 23:30	81.1185	-0.0624
24.09 23:20	81.1809	-0.0699
24.09 23:10	81.2508	-0.2697
24.09 23:03	81.5205	-0.1923
24.09 23:00	81.7128	-0.0916
24.09 22:50	81.8044	-0.0297
24.09 22:40	81.8341	+0.0613
24.09 22:30	81.7728	+0.2566
24.09 22:20	81.5162	-0.1377
24.09 22:10	81.6539	-0.0698
24.09 22:00	81.7237	+0.1065
24.09 21:50	81.6172	+0.0056
24.09 21:40	81.6116	+0.1817
24.09 21:30	81.4299	+0.0421
24.09 21:20	81.3878	+0.4888
24.09 21:10	80.899	-0.0609
24.09 21:03	80.9599	+0.0054
24.09 21:00	80.9545	+0.0628
24.09 20:50	80.8917	-0.1057
24.09 20:40	80.9974	+0.122
24.09 20:30	80.8754	-0.0869
24.09 20:20	80.9623	-0.107
24.09 20:10	81.0693	-0.7406
24.09 20:00	81.8099	+0.0913
24.09 19:50	81.7186	-0.0098
24.09 19:40	81.7284	-0.1858
24.09 19:30	81.9142	+0.8393
24.09 19:20	81.0749	+0.1822
24.09 19:10	80.8927	-0.2809
24.09 19:03	81.1736	-0.0452
24.09 19:00	81.2188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.5944

макс: 84.4684

за неделю:

77.7628

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
25.09 18:20	77.7628	+0.2982
25.09 17:50	77.5944	-0.1442
25.09 16:50	78.6356	-0.0379
25.09 15:50	81.664	-0.0801
25.09 14:50	81.9272	+0.0657
25.09 13:50	81.7824	-0.0089
25.09 12:50	81.4742	+0.0983
25.09 11:50	81.1587	+0.0255
25.09 10:50	80.9355	+0.0042
25.09 09:50	81.3597	-0.0783
25.09 08:50	81.6833	-0.0998
25.09 07:50	81.5919	+0.0497
25.09 06:50	81.3651	-0.3228
25.09 05:50	81.4953	-0.0111
25.09 04:50	81.5659	+0.081
25.09 03:50	81.3993	-0.0282
25.09 02:50	81.078	+0.0184
25.09 01:50	81.2068	-0.0442
25.09 00:50	81.3742	-0.0104
24.09 23:50	81.2237	-0.0916
24.09 22:50	81.8044	+0.1065
24.09 21:50	81.6172	+0.0628
24.09 20:50	80.8917	+0.0913
24.09 19:50	81.7186	+0.271
24.09 18:50	80.9478	-1.6246
24.09 17:50	81.8274	+0.2104
24.09 16:50	80.1623	+0.2255
24.09 15:50	79.8057	-0.1014
24.09 14:50	80.0502	+0.2397
24.09 13:50	80.0166	+0.1883
24.09 12:50	79.2756	-0.2367
24.09 11:50	79.6625	+0.067
24.09 10:50	81.1023	-0.0756
24.09 09:50	80.7487	-0.1385
24.09 08:50	80.8741	+0.2247
24.09 07:50	80.4251	-0.08
24.09 06:50	80.8566	+0.0807
24.09 05:50	81.3056	-0.1969
24.09 04:50	81.4398	+0.0197
24.09 03:50	81.5431	+0.4759
24.09 02:50	81.5099	+0.0113
24.09 01:50	81.6897	-0.0704
24.09 00:50	80.6876	-0.0703
23.09 23:50	80.604	-0.017
23.09 22:50	80.6424	-0.0509
23.09 21:50	81.0652	-0.198
23.09 20:50	81.9597	+0.0708
23.09 19:50	81.5412	-0.0285
23.09 18:50	81.5568	+0.196
23.09 17:50	81.0648	-1.361
23.09 16:50	84.4178	+0.1605
23.09 15:50	81.528	+0.1023
23.09 14:50	81.2305	-0.0573
23.09 13:50	82.2205	+0.0428
23.09 12:50	82.3227	-0.2284
23.09 11:50	82.4586	+0.1233
23.09 10:50	82.6242	-0.0878
23.09 09:50	83.2822	-0.2629
23.09 08:50	83.3864	+0.0382
23.09 07:50	83.8268	+0.0285
23.09 06:50	83.1835	+0.1417
23.09 05:50	82.4479	+0.1935
23.09 04:50	82.0648	-0.167
23.09 03:50	82.4918	-0.0438
23.09 02:50	82.1348	-0.0838
23.09 01:50	82.1863	+0.0441
23.09 00:50	82.1591	-0.0493
22.09 23:50	82.5734	-0.3892
22.09 22:50	83.1348	+0.2496
22.09 21:50	83.0599	-0.1624
22.09 20:50	83.0657	+0.1801
22.09 19:50	82.3014	-0.184
22.09 18:50	82.5949	+0.1394
22.09 17:50	81.5406	-0.4525
22.09 16:50	83.4422	+0.3627
22.09 15:50	83.8222	-0.6199
22.09 14:50	83.8984	+1.4318
22.09 13:50	80.6777	+0.2899
22.09 12:50	80.6737	+0.0395
22.09 11:50	80.7788	+0.157
22.09 10:50	79.4511	+0.0498
22.09 09:50	79.8644	+0.2875
22.09 08:50	79.5126	-0.1797
22.09 07:50	79.9651	+0.0408
22.09 06:50	80.169	-0.1363
22.09 05:50	80.3681	-0.0409
22.09 04:50	80.1214	-0.5861
22.09 03:50	82.1604	+0.1172
22.09 02:50	82.3796	+0.023
22.09 01:50	82.0397	-0.0422
22.09 00:50	82.3186	-0.1505
21.09 23:50	82.5653	-0.5397
21.09 22:50	82.491	-0.1931
21.09 21:50	82.1012	-0.1655
21.09 20:50	81.6135	-0.2106
21.09 19:50	82.2311	-0.2838
21.09 18:50	82.1358	-0.1395
21.09 17:50	83.1429	-0.4901
21.09 16:50	84.0734	+0.3522
21.09 15:50	84.4255	+0.0611
21.09 14:50	84.3114	-0.0231
21.09 13:50	83.5227	-0.8395
21.09 12:50	84.4684	+0.0385
21.09 11:50	82.719	+0.1832
21.09 10:50	80.1279	-0.0091
21.09 09:50	80.3098	+0.0543
21.09 08:50	80.237	-0.0659
21.09 07:50	80.1469	-0.0488
21.09 06:50	80.1301	+0.0471
21.09 05:50	79.7059	-1.0653
21.09 04:50	80.5255	-0.2584
21.09 03:50	80.809	-0.0992
21.09 02:50	79.8971	+0.079
21.09 01:50	79.7949	+0.0319
21.09 00:50	79.0357	-0.079
20.09 23:50	79.4423	-0.0325
20.09 22:50	79.6503	-0.0835
20.09 21:50	79.6293	-0.2052
20.09 20:50	79.7489	-0.0261
20.09 19:50	79.6859	+0.0804
20.09 18:50	79.1059	+0.0539
20.09 17:50	78.4185	+0.0398
20.09 16:50	78.3154	+0.1979
20.09 15:50	78.1682	+0.0624
20.09 14:50	78.0821	-0.0064
20.09 13:50	77.7707	-0.0225
20.09 12:50	77.9073	+0.0332
20.09 11:50	77.6614	+0.0045
20.09 10:50	77.7098	-0.0111
20.09 09:50	77.7788	-0.0571
20.09 08:50	78.0427	+0.0162
20.09 07:50	78.1502	+0.1235
20.09 06:50	78.4342	-0.3655
20.09 05:50	78.5624	-0.0857
20.09 04:50	79.9016	-0.0052
20.09 03:50	80.0495	+0.0897
20.09 02:50	79.8642	-0.0355
20.09 01:50	79.9264	+0.0512
20.09 00:50	79.7503	-0.0406
19.09 23:50	79.9121	-0.0434
19.09 22:50	79.9952	-0.0032
19.09 21:50	79.9996	-0.0063
19.09 20:50	80.1033	+0.0024
19.09 19:50	80.5383	-0.0135
19.09 18:50	80.435	+0.0189
19.09 17:50	79.9961	+0.0429
19.09 16:50	79.9061	+0.0368
19.09 15:50	79.9554	+0.0176
19.09 14:50	79.9585	-0.0055
19.09 13:50	80.003	+0.027
19.09 12:50	80.2813	-0.1095
19.09 11:50	80.4251	+0.137
19.09 10:50	79.915	-0.1402
19.09 09:50	79.9104	+0.0196
19.09 08:50	79.9575	+0.1317
19.09 07:50	79.878	+0.0219
19.09 06:50	80.577	+0.0681
19.09 05:50	80.6402	+0.0465
19.09 04:50	80.4712	+0.1732
19.09 03:50	79.7628	+0.129
19.09 02:50	79.5168	-0.0123
19.09 01:50	79.6148	+0.0379
19.09 00:50	79.671	-0.0429
18.09 23:50	79.8976	+0.1755
18.09 22:50	79.7913	+0.0048
18.09 21:50	79.2246	+0.212
18.09 20:50	79.4404	-0.0996
18.09 19:50	79.5783	+0.2518
18.09 18:50	79.1361

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 72.2178

макс: 89.0462

за месяц:

77.7628

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
24.09.2026	80.8938	-1.1887
23.09.2026	82.0825	+0.375
22.09.2026	81.7075	-0.2353
21.09.2026	81.9428	+3.1459
20.09.2026	78.7969	-1.3201
19.09.2026	80.117	+2.8409
18.09.2026	77.2761	+4.6731
17.09.2026	72.603	+0.3852
16.09.2026	72.2178	-6.2471
15.09.2026	78.4649	-2.0692
14.09.2026	80.5341	+2.5631
13.09.2026	77.971	-0.6403
12.09.2026	78.6113	-0.0225
11.09.2026	78.6338	-0.0629
10.09.2026	78.6967	-3.4449
09.09.2026	82.1416	-3.0842
08.09.2026	85.2258	-3.3426
07.09.2026	88.5684	-0.4778
06.09.2026	89.0462	+1.4659
05.09.2026	87.5803	+0.3639
04.09.2026	87.2164	+5.8258
03.09.2026	81.3906	+4.9226
02.09.2026	76.468	-2.895
01.09.2026	79.363	+2.1885
31.08.2026	77.1745	+0.6022
30.08.2026	76.5723	+0.828
29.08.2026	75.7443	-3.0664
28.08.2026	78.8107	-0.579
27.08.2026	79.3897	+1.48
26.08.2026	77.9097

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 52.6736

макс: 89.0462

за квартал:

77.7628

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
24.09.2026	80.8938	-1.1887
23.09.2026	82.0825	+0.375
22.09.2026	81.7075	-0.2353
21.09.2026	81.9428	+3.1459
20.09.2026	78.7969	-1.3201
19.09.2026	80.117	+2.8409
18.09.2026	77.2761	+4.6731
17.09.2026	72.603	+0.3852
16.09.2026	72.2178	-6.2471
15.09.2026	78.4649	-2.0692
14.09.2026	80.5341	+2.5631
13.09.2026	77.971	-0.6403
12.09.2026	78.6113	-0.0225
11.09.2026	78.6338	-0.0629
10.09.2026	78.6967	-3.4449
09.09.2026	82.1416	-3.0842
08.09.2026	85.2258	-3.3426
07.09.2026	88.5684	-0.4778
06.09.2026	89.0462	+1.4659
05.09.2026	87.5803	+0.3639
04.09.2026	87.2164	+5.8258
03.09.2026	81.3906	+4.9226
02.09.2026	76.468	-2.895
01.09.2026	79.363	+2.1885
31.08.2026	77.1745	+0.6022
30.08.2026	76.5723	+0.828
29.08.2026	75.7443	-3.0664
28.08.2026	78.8107	-0.579
27.08.2026	79.3897	+1.48
26.08.2026	77.9097	+2.4465
23.08.2026	75.4632	+0.1622
22.08.2026	75.301	+0.3788
21.08.2026	74.9222	+4.1592
20.08.2026	70.763	+6.7132
19.08.2026	64.0498	+1.1946
18.08.2026	62.8552	-0.1007
17.08.2026	62.9559	+1.0073
16.08.2026	61.9486	+0.3399
15.08.2026	61.6087	-1.9902
14.08.2026	63.5989	+1.3479
13.08.2026	62.251	+0.8704
12.08.2026	61.3806	+1.7911
11.08.2026	59.5895	+1.5913
10.08.2026	57.9982	-0.7144
09.08.2026	58.7126	+0.5936
08.08.2026	58.119	+1.7626
07.08.2026	56.3564	+1.8779
06.08.2026	54.4785	-0.1747
05.08.2026	54.6532	+1.25
04.08.2026	53.4032	+0.7296
03.08.2026	52.6736	-0.2704
02.08.2026	52.944	-0.181
01.08.2026	53.125	-1.2712
31.07.2026	54.3962	+0.0637
30.07.2026	54.3325	-1.0557
29.07.2026	55.3882	-0.4914
28.07.2026	55.8796	-0.5513
27.07.2026	56.4309	+0.5838
26.07.2026	55.8471	+1.0218
25.07.2026	54.8253	-0.0715
24.07.2026	54.8968	-2.144
23.07.2026	57.0408	-2.7455
22.07.2026	59.7863	-0.7163
21.07.2026	60.5026	+5.3493
20.07.2026	55.1533	+1.7784
19.07.2026	53.3749	+0.398
18.07.2026	52.9769	+0.254
17.07.2026	52.7229	-2.5302
16.07.2026	55.2531	-1.7737
15.07.2026	57.0268	+2.3183
14.07.2026	54.7085	-1.5506
13.07.2026	56.2591	-2.2903
12.07.2026	58.5494	-0.0905
11.07.2026	58.6399	+0.8393
10.07.2026	57.8006	+1.9328
09.07.2026	55.8678	-0.4668
08.07.2026	56.3346	-2.4427
07.07.2026	58.7773	-0.2756
06.07.2026	59.0529	-0.7329
05.07.2026	59.7858	+1.1039
04.07.2026	58.6819	+0.5305
03.07.2026	58.1514	+2.0107
02.07.2026	56.1407	+0.5428
01.07.2026	55.5979	-5.9824
30.06.2026	61.5803	-3.6678
29.06.2026	65.2481	+0.2695
28.06.2026	64.9786	-0.0107
27.06.2026	64.9893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот