Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 62903.45
Эфириум 1863.34
Tether USDt 0.99897
BNB 587
USDC 0.99975
XRP 1.0619
Solana 72.8451
TRON 0.32581
Hyperliquid 52.57
Dogecoin 0.06961
UNUS SED LEO 9.7754
Decimal 0.73295
Zcash 458.51
Monero 358.83
Cardano 0.16826
Chainlink 8.1717
Stellar 0.17204
Canton 0.1177
Dai 0.99964
Bitcoin Cash 209.91

Все криптовалюты » Евро » Circle Internet Group Tokenized bStocks

Курс евро (EUR) к Circle Internet Group Tokenized bStocks (CRCLB)

Обновлено: 01.08.2026 03:10:01


	=
Калькулятор EUR - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к евро

Графики

Динамика изменения курса евро относительно circle internet group tokenized bstocks, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0179

макс: 0.01942

за сутки:

0.01873

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 03:10	0.01873	-
01.08 03:03	0.01873	-4.0E-5
01.08 02:50	0.01877	-
01.08 02:40	0.01877	+2.0E-5
01.08 02:30	0.01875	-1.0E-5
01.08 02:20	0.01876	-1.0E-5
01.08 02:10	0.01877	+1.0E-5
01.08 02:00	0.01876	+3.0E-5
01.08 01:50	0.01873	-4.0E-5
01.08 01:40	0.01877	+1.0E-5
01.08 01:30	0.01876	+1.0E-5
01.08 01:20	0.01875	-
01.08 01:10	0.01875	-2.0E-5
01.08 01:03	0.01877	+1.0E-5
01.08 01:00	0.01876	+4.0E-5
01.08 00:50	0.01872	+1.0E-5
01.08 00:40	0.01871	+4.0E-5
01.08 00:30	0.01867	+3.0E-5
01.08 00:20	0.01864	-
01.08 00:10	0.01864	-4.0E-5
01.08 00:00	0.01868	+0.00011
31.07 23:50	0.01857	-1.0E-5
31.07 23:40	0.01858	+1.0E-5
31.07 23:30	0.01857	-
31.07 23:20	0.01857	-1.0E-5
31.07 23:10	0.01858	+0.00011
31.07 23:03	0.01847	-1.0E-5
31.07 23:00	0.01848	+0.00012
31.07 22:50	0.01836	-5.0E-5
31.07 22:40	0.01841	-9.0E-5
31.07 22:30	0.0185	-5.0E-5
31.07 22:20	0.01855	-
31.07 22:10	0.01855	+2.0E-5
31.07 22:00	0.01853	-3.0E-5
31.07 21:50	0.01856	-5.0E-5
31.07 21:40	0.01861	+4.0E-5
31.07 21:30	0.01857	-3.0E-5
31.07 21:20	0.0186	-1.0E-5
31.07 21:10	0.01861	-
31.07 21:03	0.01861	-1.0E-5
31.07 21:00	0.01862	-8.0E-5
31.07 20:50	0.0187	+4.0E-5
31.07 20:40	0.01866	-1.0E-5
31.07 20:30	0.01867	-0.00013
31.07 20:20	0.0188	-3.0E-5
31.07 20:10	0.01883	-5.0E-5
31.07 20:00	0.01888	-0.00016
31.07 19:50	0.01904	-4.0E-5
31.07 19:40	0.01908	-9.0E-5
31.07 19:30	0.01917	-9.0E-5
31.07 19:20	0.01926	+2.0E-5
31.07 19:10	0.01924	-4.0E-5
31.07 19:03	0.01928	-1.0E-5
31.07 19:00	0.01929	-0.00012
31.07 18:50	0.01941	+3.0E-5
31.07 18:40	0.01938	-2.0E-5
31.07 18:30	0.0194	-2.0E-5
31.07 18:20	0.01942	+0.00012
31.07 18:10	0.0193	+0.00013
31.07 18:00	0.01917	-7.0E-5
31.07 17:50	0.01924	+9.0E-5
31.07 17:40	0.01915	+7.0E-5
31.07 17:30	0.01908	-0.00012
31.07 17:20	0.0192	+0.00028
31.07 17:10	0.01892	+9.0E-5
31.07 17:03	0.01883	-4.0E-5
31.07 17:00	0.01887	+0.00013
31.07 16:50	0.01874	+0.00036
31.07 16:40	0.01838	+8.0E-5
31.07 16:30	0.0183	+7.0E-5
31.07 16:20	0.01823	+4.0E-5
31.07 16:10	0.01819	+2.0E-5
31.07 16:00	0.01817	-3.0E-5
31.07 15:50	0.0182	+5.0E-5
31.07 15:40	0.01815	+5.0E-5
31.07 15:30	0.0181	-7.0E-5
31.07 15:28	0.01817	-
31.07 15:28	0.01817	+4.0E-5
31.07 15:10	0.01813	+2.0E-5
31.07 15:04	0.01811	-5.0E-5
31.07 15:00	0.01816	-3.0E-5
31.07 14:50	0.01819	-5.0E-5
31.07 14:40	0.01824	-
31.07 14:30	0.01824	-5.0E-5
31.07 14:20	0.01829	+9.0E-5
31.07 14:10	0.0182	-4.0E-5
31.07 14:00	0.01824	-
31.07 13:50	0.01824	-1.0E-5
31.07 13:40	0.01825	+1.0E-5
31.07 13:30	0.01824	-6.0E-5
31.07 13:20	0.0183	+1.0E-5
31.07 13:10	0.01829	+5.0E-5
31.07 13:03	0.01824	+2.0E-5
31.07 13:00	0.01822	-
31.07 12:50	0.01822	+8.0E-5
31.07 12:40	0.01814	-3.0E-5
31.07 12:30	0.01817	+4.0E-5
31.07 12:20	0.01813	-
31.07 12:10	0.01813	-1.0E-5
31.07 12:00	0.01814	+3.0E-5
31.07 11:50	0.01811	+1.0E-5
31.07 11:40	0.0181	+1.0E-5
31.07 11:30	0.01809	-4.0E-5
31.07 11:20	0.01813	-1.0E-5
31.07 11:10	0.01814	-7.0E-5
31.07 11:03	0.01821	-2.0E-5
31.07 11:00	0.01823	+3.0E-5
31.07 10:50	0.0182	+1.0E-5
31.07 10:40	0.01819	-
31.07 10:30	0.01819	+1.0E-5
31.07 10:20	0.01818	+1.0E-5
31.07 10:10	0.01817	+3.0E-5
31.07 10:00	0.01814	-2.0E-5
31.07 09:50	0.01816	+9.0E-5
31.07 09:40	0.01807	+5.0E-5
31.07 09:30	0.01802	+1.0E-5
31.07 09:20	0.01801	-
31.07 09:10	0.01801	-
31.07 09:03	0.01801	-1.0E-5
31.07 09:00	0.01802	-2.0E-5
31.07 08:50	0.01804	+2.0E-5
31.07 08:40	0.01802	-
31.07 08:30	0.01802	-1.0E-5
31.07 08:20	0.01803	-2.0E-5
31.07 08:10	0.01805	-4.0E-5
31.07 08:00	0.01809	-1.0E-5
31.07 07:50	0.0181	-2.0E-5
31.07 07:40	0.01812	+2.0E-5
31.07 07:30	0.0181	-2.0E-5
31.07 07:20	0.01812	+1.0E-5
31.07 07:10	0.01811	-
31.07 07:03	0.01811	+1.0E-5
31.07 07:00	0.0181	-
31.07 06:50	0.0181	-4.0E-5
31.07 06:40	0.01814	+2.0E-5
31.07 06:30	0.01812	-4.0E-5
31.07 06:20	0.01816	-
31.07 06:10	0.01816	-
31.07 06:00	0.01816	-
31.07 05:50	0.01816	-7.0E-5
31.07 05:40	0.01823	-
31.07 05:30	0.01823	-1.0E-5
31.07 05:20	0.01824	+8.0E-5
31.07 05:10	0.01816	+3.0E-5
31.07 05:03	0.01813	-1.0E-5
31.07 05:00	0.01814	+5.0E-5
31.07 04:50	0.01809	+0.0001
31.07 04:45	0.01799	+9.0E-5
31.07 04:30	0.0179	-5.0E-5
31.07 04:20	0.01795	-8.0E-5
31.07 04:10	0.01803	-6.0E-5
31.07 04:00	0.01809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01723

макс: 0.01942

за неделю:

0.01873

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 03:10	0.01873	-4.0E-5
01.08 02:50	0.01877	+3.0E-5
01.08 01:50	0.01873	+4.0E-5
01.08 00:50	0.01872	+0.00011
31.07 23:50	0.01857	+0.00012
31.07 22:50	0.01836	-3.0E-5
31.07 21:50	0.01856	-8.0E-5
31.07 20:50	0.0187	-0.00016
31.07 19:50	0.01904	-0.00012
31.07 18:50	0.01941	-7.0E-5
31.07 17:50	0.01924	+0.00013
31.07 16:50	0.01874	-3.0E-5
31.07 15:50	0.0182	-3.0E-5
31.07 14:50	0.01819	-
31.07 13:50	0.01824	-
31.07 12:50	0.01822	+3.0E-5
31.07 11:50	0.01811	+3.0E-5
31.07 10:50	0.0182	-2.0E-5
31.07 09:50	0.01816	-2.0E-5
31.07 08:50	0.01804	-1.0E-5
31.07 07:50	0.0181	-
31.07 06:50	0.0181	-
31.07 05:50	0.01816	+5.0E-5
31.07 04:50	0.01809	+5.0E-5
31.07 03:50	0.01804	+1.0E-5
31.07 02:50	0.01803	+2.0E-5
31.07 01:50	0.01801	-1.0E-5
31.07 00:50	0.01813	-3.0E-5
30.07 23:50	0.01828	-1.0E-5
30.07 22:50	0.0179	+1.0E-5
30.07 21:50	0.01818	+1.0E-5
30.07 20:50	0.01809	-0.00015
30.07 19:50	0.01835	-3.0E-5
30.07 18:50	0.01844	+0.00014
30.07 17:50	0.0185	-
30.07 16:50	0.0183	-1.0E-5
30.07 15:50	0.01834	-5.0E-5
30.07 14:50	0.0184	+5.0E-5
30.07 13:50	0.01834	+4.0E-5
30.07 12:50	0.01837	+2.0E-5
30.07 11:50	0.0184	-2.0E-5
30.07 10:50	0.01855	+2.0E-5
30.07 08:40	0.0186	+3.0E-5
30.07 07:50	0.01861	-2.0E-5
30.07 06:50	0.01854	+6.0E-5
30.07 05:50	0.01844	-3.0E-5
30.07 04:50	0.01841	+1.0E-5
30.07 03:50	0.01865	-1.0E-5
30.07 02:50	0.01854	-2.0E-5
30.07 01:50	0.01864	-8.0E-5
30.07 00:50	0.01889	+6.0E-5
29.07 23:50	0.01867	-0.00011
29.07 22:50	0.01883	-9.0E-5
29.07 21:50	0.01798	-7.0E-5
29.07 20:50	0.01831	-6.0E-5
29.07 19:50	0.01829	+4.0E-5
29.07 18:50	0.01821	-7.0E-5
29.07 17:50	0.01821	+0.00012
29.07 16:50	0.01779	+2.0E-5
29.07 15:50	0.01784	-6.0E-5
29.07 14:50	0.0177	+7.0E-5
29.07 13:50	0.01769	-2.0E-5
29.07 12:50	0.01761	-
29.07 11:50	0.0177	+1.0E-5
29.07 10:50	0.01771	-4.0E-5
29.07 09:50	0.01777	-
29.07 08:50	0.01792	-0.00013
29.07 07:50	0.01813	+6.0E-5
29.07 06:50	0.01808	+4.0E-5
29.07 05:50	0.01792	+9.0E-5
29.07 04:50	0.01784	+5.0E-5
29.07 03:50	0.01772	-1.0E-5
29.07 02:50	0.01776	+3.0E-5
29.07 01:50	0.0178	-
29.07 00:50	0.01774	-
28.07 23:50	0.01771	-8.0E-5
28.07 22:50	0.01793	+3.0E-5
28.07 21:50	0.01782	+8.0E-5
28.07 20:50	0.01758	-0.0002
28.07 19:50	0.01754	+0.00011
28.07 18:50	0.01747	-2.0E-5
28.07 17:50	0.0179	-8.0E-5
28.07 16:50	0.01845	-3.0E-5
28.07 15:50	0.01797	-5.0E-5
28.07 14:50	0.01812	-3.0E-5
28.07 13:50	0.01801	+1.0E-5
28.07 12:50	0.01799	+2.0E-5
28.07 11:50	0.01797	-
28.07 10:50	0.01798	-1.0E-5
28.07 09:50	0.01795	-3.0E-5
28.07 08:50	0.018	-3.0E-5
28.07 07:50	0.01802	+4.0E-5
28.07 06:50	0.01792	-3.0E-5
28.07 05:50	0.01809	+4.0E-5
28.07 04:50	0.01799	-2.0E-5
28.07 03:50	0.01789	+1.0E-5
28.07 02:50	0.01779	+5.0E-5
28.07 01:50	0.01755	+3.0E-5
28.07 00:50	0.01723	-1.0E-5
27.07 23:50	0.01725	-4.0E-5
27.07 22:50	0.01744	-9.0E-5
27.07 21:50	0.0178	-6.0E-5
27.07 20:50	0.0178	+7.0E-5
27.07 19:50	0.0178	+5.0E-5
27.07 18:50	0.01807	-0.00012
27.07 17:50	0.01797	-8.0E-5
27.07 16:50	0.01747	-2.0E-5
27.07 15:50	0.0178	-
27.07 14:50	0.01786	+3.0E-5
27.07 13:50	0.0177	+1.0E-5
27.07 12:50	0.01773	-2.0E-5
27.07 11:50	0.01774	-2.0E-5
27.07 10:50	0.01783	+1.0E-5
27.07 09:50	0.01772	-
27.07 08:50	0.01778	-1.0E-5
27.07 07:50	0.01786	-
27.07 06:50	0.01791	-
27.07 05:50	0.01796	-4.0E-5
27.07 04:50	0.01808	+6.0E-5
27.07 03:50	0.01792	+1.0E-5
27.07 02:50	0.0177	+8.0E-5
27.07 01:50	0.01771	-1.0E-5
27.07 00:50	0.01791	-
26.07 23:50	0.01791	-
26.07 22:50	0.01789	-1.0E-5
26.07 21:50	0.01787	-
26.07 20:50	0.01786	+5.0E-5
26.07 19:50	0.01782	+1.0E-5
26.07 18:50	0.01791	+1.0E-5
26.07 17:50	0.01792	+1.0E-5
26.07 16:50	0.01796	-
26.07 15:50	0.01794	-
26.07 14:50	0.01799	+3.0E-5
26.07 13:50	0.01795	+2.0E-5
26.07 12:50	0.01795	-2.0E-5
26.07 11:50	0.01798	-1.0E-5
26.07 10:50	0.01793	-1.0E-5
26.07 09:50	0.01789	-1.0E-5
26.07 08:50	0.01792	+5.0E-5
26.07 07:50	0.01782	-7.0E-5
26.07 06:50	0.0179	-3.0E-5
26.07 05:50	0.01803	+1.0E-5
26.07 04:50	0.01803	-5.0E-5
26.07 03:50	0.01806	+1.0E-5
26.07 02:50	0.01816	-1.0E-5
26.07 01:50	0.01809	-2.0E-5
26.07 00:50	0.01812	-
25.07 23:50	0.01813	-
25.07 22:50	0.01812	+1.0E-5
25.07 21:50	0.01815	+1.0E-5
25.07 20:50	0.01815	+2.0E-5
25.07 19:50	0.01819	+1.0E-5
25.07 18:50	0.01819	-2.0E-5
25.07 17:50	0.01823	-
25.07 16:50	0.01824	-1.0E-5
25.07 15:50	0.01825	+1.0E-5
25.07 14:50	0.01831	-2.0E-5
25.07 13:50	0.01834	-4.0E-5
25.07 12:50	0.01838	-
25.07 11:50	0.01837	+1.0E-5
25.07 10:50	0.01834	-1.0E-5
25.07 09:50	0.01836	+1.0E-5
25.07 08:50	0.01833	-
25.07 07:50	0.01831	-1.0E-5
25.07 06:50	0.01833	-
25.07 05:50	0.0183	-
25.07 04:50	0.0183	-1.0E-5
25.07 03:50	0.01829

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01653

макс: 0.01942

за месяц:

0.01873

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07.2026	0.01838	-3.0E-5
30.07.2026	0.01841	+0.00036
29.07.2026	0.01805	+0.00015
28.07.2026	0.0179	+0.00018
27.07.2026	0.01772	-0.00019
26.07.2026	0.01791	-0.00033
25.07.2026	0.01824	+2.0E-5
24.07.2026	0.01822	+0.00069
23.07.2026	0.01753	+0.0008
22.07.2026	0.01673	+0.0002
21.07.2026	0.01653	-0.0016
20.07.2026	0.01813	-0.00061
19.07.2026	0.01874	-0.00014
18.07.2026	0.01888	-9.0E-5
17.07.2026	0.01897	+0.00087
16.07.2026	0.0181	+0.00056
15.07.2026	0.01754	-0.00074
14.07.2026	0.01828	+0.00051
13.07.2026	0.01777	+0.00069
12.07.2026	0.01708	+3.0E-5
11.07.2026	0.01705	-0.00025
10.07.2026	0.0173	-0.0006
09.07.2026	0.0179	+0.00015
08.07.2026	0.01775	+0.00074
07.07.2026	0.01701	+8.0E-5
06.07.2026	0.01693	+0.0002
05.07.2026	0.01673	-0.00031
04.07.2026	0.01704	-0.00016
03.07.2026	0.0172	-0.00061
02.07.2026	0.01781	-0.00018
01.07.2026	0.01799

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.01385

макс: 0.01942

за квартал:

0.01873

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07.2026	0.01838	-3.0E-5
30.07.2026	0.01841	+0.00036
29.07.2026	0.01805	+0.00015
28.07.2026	0.0179	+0.00018
27.07.2026	0.01772	-0.00019
26.07.2026	0.01791	-0.00033
25.07.2026	0.01824	+2.0E-5
24.07.2026	0.01822	+0.00069
23.07.2026	0.01753	+0.0008
22.07.2026	0.01673	+0.0002
21.07.2026	0.01653	-0.0016
20.07.2026	0.01813	-0.00061
19.07.2026	0.01874	-0.00014
18.07.2026	0.01888	-9.0E-5
17.07.2026	0.01897	+0.00087
16.07.2026	0.0181	+0.00056
15.07.2026	0.01754	-0.00074
14.07.2026	0.01828	+0.00051
13.07.2026	0.01777	+0.00069
12.07.2026	0.01708	+3.0E-5
11.07.2026	0.01705	-0.00025
10.07.2026	0.0173	-0.0006
09.07.2026	0.0179	+0.00015
08.07.2026	0.01775	+0.00074
07.07.2026	0.01701	+8.0E-5
06.07.2026	0.01693	+0.0002
05.07.2026	0.01673	-0.00031
04.07.2026	0.01704	-0.00016
03.07.2026	0.0172	-0.00061
02.07.2026	0.01781	-0.00018
01.07.2026	0.01799	+0.00175
30.06.2026	0.01624	+0.00091
29.06.2026	0.01533	-6.0E-5
28.06.2026	0.01539	-
27.06.2026	0.01539	-0.00083
26.06.2026	0.01622	+0.0002
25.06.2026	0.01602	+0.00075
24.06.2026	0.01527	+0.00048
23.06.2026	0.01479	+0.00054
22.06.2026	0.01425	+0.00017
21.06.2026	0.01408	-0.00019
20.06.2026	0.01427	-0.00017
19.06.2026	0.01444	+0.00021
18.06.2026	0.01423	-5.0E-5
17.06.2026	0.01428	+0.00022
16.06.2026	0.01406	+8.0E-5
15.06.2026	0.01398	-0.00058
14.06.2026	0.01456	+5.0E-5
13.06.2026	0.01451	+0.00028
12.06.2026	0.01423	+0.00038
11.06.2026	0.01385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот