Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 77939.14
Эфириум 2515.93
Tether USDt 0.99949
BNB 722.96
XRP 1.3954
USDC 0.99974
Solana 101.82
TRON 0.34031
Hyperliquid 79.7351
Zcash 1137.45
Dogecoin 0.08427
Monero 516.82
Chainlink 11.388
UNUS SED LEO 8.9678
Cardano 0.21025
Stellar 0.1867
Decimal 0.49219
Ethena USDe 0.99958
Dai 0.99979
Bitcoin Cash 223.44

Все криптовалюты » Circle Internet Group Tokenized bStocks » USDC

Курс Circle Internet Group Tokenized bStocks (CRCLB) к USDC (USDC)

Обновлено: 14.09.2026 13:40:01


	=
Калькулятор CRCLB - USDC / Обратный расчет: курс USDC к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно usdc, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5673

макс: 92.2538

за сутки:

91.3265

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 13:40	91.3265	-0.3569
14.09 13:30	91.6834	+0.0363
14.09 13:20	91.6471	-0.0221
14.09 13:10	91.6692	-0.1475
14.09 13:03	91.8167	-0.1806
14.09 13:00	91.9973	+0.9946
14.09 12:50	91.0027	+0.2342
14.09 12:40	90.7685	+0.3314
14.09 12:30	90.4371	-0.3444
14.09 12:20	90.7815	-0.7387
14.09 12:10	91.5202	+0.195
14.09 12:00	91.3252	-0.0742
14.09 11:50	91.3994	-0.0222
14.09 11:40	91.4216	-0.0345
14.09 11:30	91.4561	-0.0542
14.09 11:20	91.5103	-0.0864
14.09 11:10	91.5967	-0.1015
14.09 11:05	91.6982	-0.1911
14.09 11:03	91.8893	-0.2204
14.09 11:00	92.1097	-0.0202
14.09 10:50	92.1299	+0.0689
14.09 10:40	92.061	+0.1999
14.09 10:30	91.8611	+0.0627
14.09 10:20	91.7984	-0.0973
14.09 10:10	91.8957	-0.0924
14.09 10:00	91.9881	-0.019
14.09 09:50	92.0071	+0.3007
14.09 09:40	91.7064	-0.0615
14.09 09:30	91.7679	-0.033
14.09 09:20	91.8009	+0.0314
14.09 09:10	91.7695	+0.0818
14.09 09:08	91.6877	+0.1324
14.09 09:03	91.5553	+0.0311
14.09 09:00	91.5242	+0.0601
14.09 08:50	91.4641	-0.127
14.09 08:40	91.5911	+0.0003
14.09 08:30	91.5908	-0.129
14.09 08:20	91.7198	-0.1082
14.09 08:10	91.828	+0.0585
14.09 08:00	91.7695	+0.0459
14.09 07:50	91.7236	-0.1018
14.09 07:40	91.8254	-0.3216
14.09 07:30	92.147	+0.1378
14.09 07:20	92.0092	+0.1441
14.09 07:10	91.8651	+0.1421
14.09 07:03	91.723	+0.0159
14.09 07:00	91.7071	-0.1246
14.09 06:50	91.8317	-0.4221
14.09 06:40	92.2538	+0.2522
14.09 06:30	92.0016	+0.4861
14.09 06:20	91.5155	+0.7201
14.09 06:10	90.7954	+0.2019
14.09 06:00	90.5935	+0.1426
14.09 05:50	90.4509	+0.0275
14.09 05:40	90.4234	-0.0785
14.09 05:30	90.5019	+0.4347
14.09 05:20	90.0672	+0.7514
14.09 05:10	89.3158	-0.0131
14.09 05:03	89.3289	+0.0762
14.09 05:00	89.2527	-0.033
14.09 04:50	89.2857	+0.2956
14.09 04:40	88.9901	-0.0463
14.09 04:30	89.0364	-0.0043
14.09 04:20	89.0407	-0.0504
14.09 04:10	89.0911	-0.0432
14.09 04:00	89.1343	-0.0026
14.09 03:50	89.1369	+0.2184
14.09 03:40	88.9185	+0.3512
14.09 03:30	88.5673	-0.0516
14.09 03:20	88.6189	-0.0938
14.09 03:10	88.7127	-0.7821
14.09 03:03	89.4948	-0.1786
14.09 03:00	89.6734	-0.0355
14.09 02:50	89.7089	+0.0463
14.09 02:40	89.6626	+0.0156
14.09 02:30	89.647	+0.0673
14.09 02:20	89.5797	-0.046
14.09 02:10	89.6257	+0.1371
14.09 02:00	89.4886	-0.1509
14.09 01:50	89.6395	-0.2644
14.09 01:40	89.9039	+0.099
14.09 01:30	89.8049	-0.0282
14.09 01:20	89.8331	-0.1623
14.09 01:10	89.9954	-0.2995
14.09 01:03	90.2949	-0.1223
14.09 01:00	90.4172	+0.0347
14.09 00:50	90.3825	-0.0272
14.09 00:40	90.4097	-0.0408
14.09 00:30	90.4505	+0.0381
14.09 00:20	90.4124	-0.0114
14.09 00:10	90.4238	+0.0518
14.09 00:00	90.372	-0.0455
13.09 23:50	90.4175	+0.0255
13.09 23:40	90.392	-0.0385
13.09 23:30	90.4305	-0.1387
13.09 23:20	90.5692	-0.0231
13.09 23:10	90.5923	+0.0419
13.09 23:03	90.5504	+0.0288
13.09 23:00	90.5216	+0.0306
13.09 22:50	90.491	+0.0014
13.09 22:40	90.4896	-0.0246
13.09 22:30	90.5142	-0.2199
13.09 22:20	90.7341	-0.0542
13.09 22:10	90.7883	+0.0729
13.09 22:00	90.7154	+0.06
13.09 21:50	90.6554	+0.01
13.09 21:40	90.6454	-0.0127
13.09 21:30	90.6581	+0.0085
13.09 21:20	90.6496	+0.0495
13.09 21:10	90.6001	-0.0155
13.09 21:03	90.6156	+0.0059
13.09 21:00	90.6097	-0.0132
13.09 20:50	90.6229	+0.0106
13.09 20:40	90.6123	-0.0468
13.09 20:30	90.6591	-0.039
13.09 20:24	90.6981	+0.1082
13.09 20:10	90.5899	+0.069
13.09 20:00	90.5209	+0.025
13.09 19:50	90.4959	+0.0453
13.09 19:40	90.4506	+0.0136
13.09 19:30	90.437	+0.0496
13.09 19:20	90.3874	+0.213
13.09 19:10	90.1744	+0.165
13.09 19:03	90.0094	-0.0406
13.09 19:00	90.05	-0.1093
13.09 18:50	90.1593	+0.0158
13.09 18:40	90.1435	+0.0285
13.09 18:30	90.115	-0.0055
13.09 18:20	90.1205	-0.0683
13.09 18:10	90.1888	-0.08
13.09 18:00	90.2688	-0.001
13.09 17:50	90.2698	+0.1207
13.09 17:40	90.1491	+0.0713
13.09 17:30	90.0778	+0.0591
13.09 17:20	90.0187	+0.0305
13.09 17:10	89.9882	+0.0516
13.09 17:03	89.9366	+0.0027
13.09 17:00	89.9339	+0.3498
13.09 16:50	89.5841	+0.2372
13.09 16:40	89.3469	+0.009
13.09 16:30	89.3379	-0.182
13.09 16:20	89.5199	-0.001
13.09 16:10	89.5209	-0.0694
13.09 16:00	89.5903	-0.0916
13.09 15:50	89.6819	-0.2091
13.09 15:40	89.891	-0.0478
13.09 15:30	89.9388	+0.021
13.09 15:20	89.9178	+0.0112
13.09 15:10	89.9066	-0.0187
13.09 15:03	89.9253	+0.0105
13.09 15:00	89.9148	-
13.09 14:50	89.9148	+0.1378
13.09 14:40	89.777	-0.0408
13.09 14:30	89.8178	+0.0017
13.09 14:20	89.8161	-0.3753
13.09 14:10	90.1914	+0.1481
13.09 14:00	90.0433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5673

макс: 103.12

за неделю:

91.3265

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 13:40	91.3265	+0.9946
14.09 12:50	91.0027	-0.0742
14.09 11:50	91.3994	-0.0202
14.09 10:50	92.1299	-0.019
14.09 09:50	92.0071	+0.0601
14.09 08:50	91.4641	+0.0459
14.09 07:50	91.7236	-0.1246
14.09 06:50	91.8317	+0.1426
14.09 05:50	90.4509	-0.033
14.09 04:50	89.2857	-0.0026
14.09 03:50	89.1369	-0.0355
14.09 02:50	89.7089	-0.1509
14.09 01:50	89.6395	+0.0347
14.09 00:50	90.3825	-0.0455
13.09 23:50	90.4175	+0.0306
13.09 22:50	90.491	+0.06
13.09 21:50	90.6554	-0.0132
13.09 20:50	90.6229	+0.025
13.09 19:50	90.4959	-0.1093
13.09 18:50	90.1593	-0.001
13.09 17:50	90.2698	+0.3498
13.09 16:50	89.5841	-0.0916
13.09 15:50	89.6819	-
13.09 14:50	89.9148	-0.0705
13.09 13:50	90.1138	+0.1952
13.09 12:50	89.9182	-0.0714
13.09 11:50	89.9008	-0.0871
13.09 10:50	90.5767	-0.3104
13.09 09:50	90.8795	+0.0292
13.09 08:50	90.9686	-0.0699
13.09 07:50	90.9843	+0.0327
13.09 06:50	91.0318	-0.0059
13.09 05:50	91.2798	-0.0083
13.09 04:50	91.2471	+0.0398
13.09 03:50	91.1381	+0.0178
13.09 02:50	91.1152	+0.0833
13.09 01:50	90.9679	-0.0143
13.09 00:50	90.9873	-0.0071
12.09 23:50	90.9289	+0.0804
12.09 22:50	90.8131	-0.0209
12.09 21:50	90.9842	-0.0455
12.09 20:50	91.4397	+0.0229
12.09 19:50	91.5325	+0.0847
12.09 18:50	91.5098	-0.0268
12.09 17:50	91.6958	+0.0084
12.09 16:50	91.4842	-0.0198
12.09 15:50	91.679	+0.1242
12.09 14:50	91.6648	-0.008
12.09 13:50	91.4961	+0.0312
12.09 12:50	91.4389	+0.0607
12.09 11:50	91.2588	+0.0939
12.09 10:50	91.0918	-0.0636
12.09 09:50	90.9807	+0.0066
12.09 08:50	90.8632	-0.0086
12.09 07:50	90.8849	+0.04
12.09 06:50	90.74	+0.0003
12.09 05:50	90.8894	-0.0233
12.09 04:50	91.1332	+0.0018
12.09 03:50	91.0465	+0.0083
12.09 02:50	90.7742	-0.054
12.09 01:50	90.7974	-0.1246
12.09 00:50	90.9918	-0.0658
11.09 23:50	90.8629	-0.1049
11.09 22:50	90.9137	-0.2636
11.09 21:50	90.9175	-0.6348
11.09 20:50	92.6666	+0.0333
11.09 19:50	92.5847	-1.3966
11.09 18:50	93.6682	+0.6912
11.09 17:50	93.5336	+2.3139
11.09 16:50	91.8728	+0.5898
11.09 15:50	92.7516	+0.1018
11.09 14:50	90.6684	-0.024
11.09 13:50	90.754	+0.0115
11.09 12:50	90.7923	+0.0734
11.09 11:50	91.174	-0.0992
11.09 10:50	91.1213	-0.0068
11.09 09:50	91.2066	+0.086
11.09 08:50	90.7698	-0.0376
11.09 07:50	90.5072	+0.0134
11.09 06:50	89.5075	-0.1023
11.09 05:50	89.5983	+0.1443
11.09 04:50	89.5732	+0.0281
11.09 03:50	89.5053	-0.1954
11.09 02:50	89.6417	-0.1226
11.09 01:50	89.8339	+0.0077
11.09 00:50	90.093	-0.0155
10.09 23:50	90.1414	-0.1817
10.09 22:50	90.9838	+0.4807
10.09 21:50	90.5083	-0.1476
10.09 20:50	91.291	-0.1232
10.09 19:50	90.9949	-0.4422
10.09 18:50	91.6522	+0.2812
10.09 17:50	92.1358	+0.537
10.09 16:50	91.1459	-0.4596
10.09 15:50	90.2167	-0.2077
10.09 14:50	91.6203	+0.0539
10.09 13:50	91.7441	+0.3145
10.09 12:50	91.4769	-0.0528
10.09 11:50	91.7064	+0.1079
10.09 10:50	92.1881	+0.0041
10.09 09:50	92.6737	-0.0288
10.09 08:50	92.9651	+0.1298
10.09 07:50	92.6421	+0.0187
10.09 06:50	92.7617	+0.2104
10.09 05:50	92.5202	-0.0989
10.09 04:50	92.2823	+0.3774
10.09 03:50	92.3162	-0.0012
10.09 02:50	92.4073	+0.0311
10.09 01:50	91.83	-0.1558
10.09 00:50	92.11	-0.0635
09.09 23:50	92.4993	-0.3974
09.09 22:50	93.4925	-0.1555
09.09 21:50	93.8315	+0.3482
09.09 20:50	94.333	-0.0511
09.09 19:50	94.7972	-0.2684
09.09 18:50	94.6426	-0.4569
09.09 17:50	95.9623	-0.6903
09.09 16:50	96.6559	+0.1368
09.09 15:50	98.0969	+0.5529
09.09 14:50	96.8355	-0.2929
09.09 13:50	97.0941	-0.487
09.09 12:50	97.2594	-0.0528
09.09 11:50	98.4126	-0.0797
09.09 10:50	97.6664	-0.0345
09.09 09:50	97.4258	+0.2509
09.09 08:50	96.9462	-0.0065
09.09 07:50	97.4926	-0.0967
09.09 06:50	96.3954	-0.1547
09.09 05:50	96.7966	+0.1946
09.09 04:50	96.5589	-0.0142
09.09 03:50	95.9821	+0.0634
09.09 02:50	95.323	-0.0067
09.09 01:50	95.9095	-0.0792
09.09 00:50	96.102	-0.0099
08.09 23:50	95.9253	+0.2684
08.09 22:50	96.2575	+0.0169
08.09 21:50	96.3006	-0.0064
08.09 20:50	96.468	-0.5157
08.09 19:50	97.7434	+0.4571
08.09 18:50	98.5418	-0.659
08.09 17:50	99.0276	-0.1239
08.09 16:50	98.6259	-0.0576
08.09 15:50	100.02	+0.2089
08.09 14:50	99.7375	-0.27
08.09 13:50	100.35	+0.07
08.09 12:50	100.38	-0.2322
08.09 11:50	99.6764	+0.1471
08.09 10:50	99.652	-0.3222
08.09 09:50	99.8086	-0.2228
08.09 08:50	100.13	-0.38
08.09 07:50	101.37	-0.21
08.09 06:50	102.16	-0.28
08.09 05:50	102.12	+0.27
08.09 04:50	102.39	+0.31
08.09 03:50	101.84	-0.71
08.09 02:50	102.27	+0.04
08.09 01:50	101.71	+0.06
08.09 00:50	102.04	-
07.09 23:50	102.2	+0.05
07.09 22:50	102.32	-0.01
07.09 21:50	102.01	+0.02
07.09 20:50	102.1	-0.01
07.09 19:50	101.68	-0.07
07.09 18:50	101.53	+0.2
07.09 17:50	101.89	+0.03
07.09 16:50	102.59	+0.24
07.09 15:50	102.88	-0.05
07.09 14:50	102.88	-0.17
07.09 13:50	103.12

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 71.29

макс: 103.42

за месяц:

91.3265

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	90.4462	-0.7437
12.09.2026	91.1899	-0.1178
11.09.2026	91.3077	-0.1994
10.09.2026	91.5071	-4.1682
09.09.2026	95.6753	-3.4313
08.09.2026	99.1066	-3.9234
07.09.2026	103.03	-0.39
06.09.2026	103.42	+1.7
05.09.2026	101.72	+0.38
04.09.2026	101.34	+6.767
03.09.2026	94.573	+5.9126
02.09.2026	88.6604	-3.4147
01.09.2026	92.0751	+2.4398
31.08.2026	89.6353	+0.9467
30.08.2026	88.6886	+0.9593
29.08.2026	87.7293	-3.7647
28.08.2026	91.494	-1.0059
27.08.2026	92.4999	+1.7902
26.08.2026	90.7097	-0.8623
25.08.2026	91.572	+3.4655
23.08.2026	88.1065	+0.1903
22.08.2026	87.9162	+0.4519
21.08.2026	87.4643	+4.8054
20.08.2026	82.6589	+7.8644
19.08.2026	74.7945	+1.9606
18.08.2026	72.8339	-0.1338
17.08.2026	72.9677	+1.2844
16.08.2026	71.6833	+0.3933
15.08.2026	71.29	-2.3802
14.08.2026	73.6702

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 60.3382

макс: 103.42

за квартал:

91.3265

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	90.4462	-0.7437
12.09.2026	91.1899	-0.1178
11.09.2026	91.3077	-0.1994
10.09.2026	91.5071	-4.1682
09.09.2026	95.6753	-3.4313
08.09.2026	99.1066	-3.9234
07.09.2026	103.03	-0.39
06.09.2026	103.42	+1.7
05.09.2026	101.72	+0.38
04.09.2026	101.34	+6.767
03.09.2026	94.573	+5.9126
02.09.2026	88.6604	-3.4147
01.09.2026	92.0751	+2.4398
31.08.2026	89.6353	+0.9467
30.08.2026	88.6886	+0.9593
29.08.2026	87.7293	-3.7647
28.08.2026	91.494	-1.0059
27.08.2026	92.4999	+1.7902
26.08.2026	90.7097	-0.8623
25.08.2026	91.572	+3.4655
23.08.2026	88.1065	+0.1903
22.08.2026	87.9162	+0.4519
21.08.2026	87.4643	+4.8054
20.08.2026	82.6589	+7.8644
19.08.2026	74.7945	+1.9606
18.08.2026	72.8339	-0.1338
17.08.2026	72.9677	+1.2844
16.08.2026	71.6833	+0.3933
15.08.2026	71.29	-2.3802
14.08.2026	73.6702	+1.8191
13.08.2026	71.8511	+0.9541
12.08.2026	70.897	+2.1155
11.08.2026	68.7815	+1.7529
10.08.2026	67.0286	-0.8406
09.08.2026	67.8692	+0.6879
08.08.2026	67.1813	+2.0729
07.08.2026	65.1084	+2.2488
06.08.2026	62.8596	-0.259
05.08.2026	63.1186	+1.5414
04.08.2026	61.5772	+0.937
03.08.2026	60.6402	-0.4091
02.08.2026	61.0493	-0.2075
01.08.2026	61.2568	-1.2741
31.07.2026	62.5309	-0.0785
30.07.2026	62.6094	-0.4731
29.07.2026	63.0825	-0.5129
28.07.2026	63.5954	-0.5874
27.07.2026	64.1828	+0.6657
26.07.2026	63.5171	+1.1616
25.07.2026	62.3555	-0.1104
24.07.2026	62.4659	-2.3793
23.07.2026	64.8452	-3.3844
22.07.2026	68.2296	-0.7959
21.07.2026	69.0255	+6.0709
20.07.2026	62.9546	+1.8984
19.07.2026	61.0562	+0.456
18.07.2026	60.6002	+0.262
17.07.2026	60.3382	-2.9044
16.07.2026	63.2426	-1.9938
15.07.2026	65.2364	+2.6095
14.07.2026	62.6269	-1.5437
13.07.2026	64.1706	-2.6712
12.07.2026	66.8418	-0.0997
11.07.2026	66.9415	+0.909
10.07.2026	66.0325	+2.1285
09.07.2026	63.904	-0.357
08.07.2026	64.261	-2.9326
07.07.2026	67.1936	-0.2161
06.07.2026	67.4097	-0.977
05.07.2026	68.3867	+1.2641
04.07.2026	67.1226	+0.5647
03.07.2026	66.5579	+2.338
02.07.2026	64.2199	+0.8406
01.07.2026	63.3793	-6.9697
30.06.2026	70.349	-4.1684
29.06.2026	74.5174	+0.512
28.06.2026	74.0054	-0.0144
27.06.2026	74.0198	+3.5956
26.06.2026	70.4242	-0.6227
25.06.2026	71.0469	-3.2384
24.06.2026	74.2853	-2.699
23.06.2026	76.9843	-3.313
22.06.2026	80.2973	-1.2091
21.06.2026	81.5064	+1.0877
20.06.2026	80.4187	+0.9833
19.06.2026	79.4354	-1.1956
18.06.2026	80.631	-0.5623
17.06.2026	81.1933	-1.3329
16.06.2026	82.5262	-0.5185
15.06.2026	83.0447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот