Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Circle Internet Group Tokenized Stock (Ondo)

    Курс Dai (DAI) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

    Обновлено: 14.09.2026 07:30:02Dai

    =
    Калькулятор DAI - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно circle internet group tokenized stock (ondo), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01084
      макс: 0.01129
      за сутки:
        0.01087

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:300.01087-
      14.09 07:200.01087-4.0E-5
      14.09 07:100.01091+1.0E-5
      14.09 07:030.0109-
      14.09 07:000.0109-
      14.09 06:500.0109+6.0E-5
      14.09 06:400.01084-4.0E-5
      14.09 06:300.01088-9.0E-5
      14.09 06:200.01097-7.0E-5
      14.09 06:100.01104-
      14.09 06:000.01104-3.0E-5
      14.09 05:500.01107+1.0E-5
      14.09 05:400.01106-1.0E-5
      14.09 05:300.01107-4.0E-5
      14.09 05:200.01111-9.0E-5
      14.09 05:100.0112+1.0E-5
      14.09 05:030.01119-2.0E-5
      14.09 05:000.01121-
      14.09 04:500.01121-4.0E-5
      14.09 04:400.01125+1.0E-5
      14.09 04:300.01124+2.0E-5
      14.09 04:200.01122-1.0E-5
      14.09 04:100.01123+2.0E-5
      14.09 04:000.01121-2.0E-5
      14.09 03:500.01123-1.0E-5
      14.09 03:400.01124-5.0E-5
      14.09 03:300.01129+7.0E-5
      14.09 03:200.01122-1.0E-5
      14.09 03:100.01123+8.0E-5
      14.09 03:030.01115+1.0E-5
      14.09 03:000.01114-1.0E-5
      14.09 02:500.01115+3.0E-5
      14.09 02:400.01112-1.0E-5
      14.09 02:300.01113-2.0E-5
      14.09 02:200.01115+1.0E-5
      14.09 02:100.01114-2.0E-5
      14.09 02:000.01116+1.0E-5
      14.09 01:500.01115+4.0E-5
      14.09 01:400.01111-1.0E-5
      14.09 01:300.01112-
      14.09 01:200.01112+3.0E-5
      14.09 01:100.01109+3.0E-5
      14.09 01:030.01106-
      14.09 01:000.01106-
      14.09 00:500.01106-
      14.09 00:400.01106-
      14.09 00:300.01106-
      14.09 00:200.01106-
      14.09 00:100.01106-1.0E-5
      14.09 00:000.01107+1.0E-5
      13.09 23:500.01106-
      13.09 23:400.01106-
      13.09 23:300.01106+1.0E-5
      13.09 23:200.01105-
      13.09 23:100.01105-
      13.09 23:030.01105-1.0E-5
      13.09 23:000.01106-
      13.09 22:500.01106+1.0E-5
      13.09 22:400.01105-
      13.09 22:300.01105+1.0E-5
      13.09 22:200.01104+1.0E-5
      13.09 22:100.01103-
      13.09 22:000.01103-
      13.09 21:500.01103-1.0E-5
      13.09 21:400.01104-
      13.09 21:300.01104-
      13.09 21:200.01104-
      13.09 21:100.01104-
      13.09 21:030.01104-
      13.09 21:000.01104-
      13.09 20:500.01104-
      13.09 20:400.01104-1.0E-5
      13.09 20:300.01105+1.0E-5
      13.09 20:240.01104-1.0E-5
      13.09 20:100.01105-1.0E-5
      13.09 20:000.01106-
      13.09 19:500.01106-1.0E-5
      13.09 19:400.01107-1.0E-5
      13.09 19:300.01108+1.0E-5
      13.09 19:200.01107-3.0E-5
      13.09 19:100.0111-2.0E-5
      13.09 19:030.01112-
      13.09 19:000.01112+2.0E-5
      13.09 18:500.0111+1.0E-5
      13.09 18:400.01109-2.0E-5
      13.09 18:300.01111+1.0E-5
      13.09 18:200.0111+1.0E-5
      13.09 18:100.01109+1.0E-5
      13.09 18:000.01108+1.0E-5
      13.09 17:500.01107-2.0E-5
      13.09 17:400.01109-1.0E-5
      13.09 17:300.0111-
      13.09 17:200.0111-
      13.09 17:100.0111-1.0E-5
      13.09 17:030.01111-1.0E-5
      13.09 17:000.01112-1.0E-5
      13.09 16:500.01113-3.0E-5
      13.09 16:400.01116-2.0E-5
      13.09 16:300.01118+4.0E-5
      13.09 16:200.01114-
      13.09 16:100.01114-
      13.09 16:000.01114-1.0E-5
      13.09 15:500.01115+4.0E-5
      13.09 15:400.01111+1.0E-5
      13.09 15:300.0111-
      13.09 15:200.0111-1.0E-5
      13.09 15:100.01111+1.0E-5
      13.09 15:030.0111-
      13.09 15:000.0111-1.0E-5
      13.09 14:500.01111-1.0E-5
      13.09 14:400.01112+1.0E-5
      13.09 14:300.01111-
      13.09 14:200.01111+3.0E-5
      13.09 14:100.01108-
      13.09 14:000.01108-
      13.09 13:500.01108+3.0E-5
      13.09 13:400.01105-3.0E-5
      13.09 13:300.01108+2.0E-5
      13.09 13:200.01106-
      13.09 13:100.01106-1.0E-5
      13.09 13:030.01107-
      13.09 13:000.01107-1.0E-5
      13.09 12:500.01108-5.0E-5
      13.09 12:400.01113+2.0E-5
      13.09 12:300.01111+2.0E-5
      13.09 12:200.01109+1.0E-5
      13.09 12:100.01108-3.0E-5
      13.09 12:000.01111+1.0E-5
      13.09 11:500.0111+3.0E-5
      13.09 11:400.01107+1.0E-5
      13.09 11:300.01106-
      13.09 11:200.01106+2.0E-5
      13.09 11:100.01104+1.0E-5
      13.09 11:030.01103-
      13.09 11:000.01103-
      13.09 10:500.01103+1.0E-5
      13.09 10:400.01102-1.0E-5
      13.09 10:300.01103+1.0E-5
      13.09 10:200.01102+1.0E-5
      13.09 10:100.01101-1.0E-5
      13.09 10:000.01102+3.0E-5
      13.09 09:500.01099-
      13.09 09:400.01099-1.0E-5
      13.09 09:300.011+1.0E-5
      13.09 09:200.01099+1.0E-5
      13.09 09:100.01098-
      13.09 09:030.01098-
      13.09 09:000.01098-1.0E-5
      13.09 08:500.01099-
      13.09 08:400.01099-
      13.09 08:300.01099-
      13.09 08:200.01099-
      13.09 08:100.01099-
      13.09 08:000.01099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009577
      макс: 0.01129
      за неделю:
      0.01087  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:300.01087-
      14.09 06:500.0109-3.0E-5
      14.09 05:500.01107-
      14.09 04:500.01121-2.0E-5
      14.09 03:500.01123-1.0E-5
      14.09 02:500.01115+1.0E-5
      14.09 01:500.01115-
      14.09 00:500.01106+1.0E-5
      13.09 23:500.01106-
      13.09 22:500.01106-
      13.09 21:500.01103-
      13.09 20:500.01104-
      13.09 19:500.01106+2.0E-5
      13.09 18:500.0111+1.0E-5
      13.09 17:500.01107-1.0E-5
      13.09 16:500.01113-1.0E-5
      13.09 15:500.01115-1.0E-5
      13.09 14:500.01111-
      13.09 13:500.01108-1.0E-5
      13.09 12:500.01108+1.0E-5
      13.09 11:500.0111-
      13.09 10:500.01103+3.0E-5
      13.09 09:500.01099-1.0E-5
      13.09 08:500.01099+1.0E-5
      13.09 07:500.01098-
      13.09 06:500.01098+2.0E-5
      13.09 05:500.01095-
      13.09 04:500.01095-
      13.09 03:500.01095-
      13.09 02:500.01096-1.0E-5
      13.09 01:500.01098-1.0E-5
      13.09 00:500.01099+1.0E-5
      12.09 23:500.01098-
      12.09 22:500.01099-
      12.09 21:500.01097-
      12.09 20:500.01094-
      12.09 19:500.01092-
      12.09 18:500.01091-1.0E-5
      12.09 17:500.01091-
      12.09 16:500.01092-
      12.09 15:500.01092-1.0E-5
      12.09 14:500.01093-1.0E-5
      12.09 13:500.01094-1.0E-5
      12.09 12:500.01095-
      12.09 11:500.01097-
      12.09 10:500.01098-
      12.09 09:500.011+1.0E-5
      12.09 08:500.011-
      12.09 07:500.01101+1.0E-5
      12.09 06:500.011-
      12.09 05:500.011-
      12.09 04:500.01097-
      12.09 03:500.01098-
      12.09 02:500.01102+1.0E-5
      12.09 01:500.01101-
      12.09 00:500.011-
      11.09 23:500.01102-1.0E-5
      11.09 22:500.01102+4.0E-5
      11.09 21:500.01099+6.0E-5
      11.09 20:500.01079-1.0E-5
      11.09 19:500.01083+0.00016
      11.09 18:500.01066-0.0001
      11.09 17:500.01072-0.0002
      11.09 16:500.01088-6.0E-5
      11.09 15:500.0108-1.0E-5
      11.09 14:500.01103+1.0E-5
      11.09 13:500.01101-1.0E-5
      11.09 12:500.01102-
      11.09 11:500.01098-
      11.09 10:500.01098-1.0E-5
      11.09 09:500.01099-2.0E-5
      11.09 08:500.01104-
      11.09 07:500.01106-
      11.09 06:500.01118-
      11.09 05:500.01117-1.0E-5
      11.09 04:500.01116-
      11.09 03:500.01117+2.0E-5
      11.09 02:500.01116-
      11.09 01:500.01114-
      11.09 00:500.0111+1.0E-5
      10.09 23:500.0111+2.0E-5
      10.09 22:500.011-5.0E-5
      10.09 21:500.01107+1.0E-5
      10.09 20:500.01095+2.0E-5
      10.09 19:500.011+8.0E-5
      10.09 18:500.01089-3.0E-5
      10.09 17:500.01087-0.00012
      10.09 16:500.01104+0.0001
      10.09 15:500.01103+2.0E-5
      10.09 14:500.01091-
      10.09 13:500.01092-3.0E-5
      10.09 12:500.01092-
      10.09 11:500.01089-1.0E-5
      10.09 10:500.01085-2.0E-5
      10.09 09:500.0108+1.0E-5
      10.09 08:500.01075-
      10.09 07:500.01078+1.0E-5
      10.09 06:500.01077-2.0E-5
      10.09 05:500.01084+2.0E-5
      10.09 04:500.01083-4.0E-5
      10.09 03:500.01083-
      10.09 02:500.01084-1.0E-5
      10.09 01:500.0109+2.0E-5
      10.09 00:500.01085+2.0E-5
      09.09 23:500.01081+4.0E-5
      09.09 22:500.01069+2.0E-5
      09.09 21:500.01066-2.0E-5
      09.09 20:500.01059-1.0E-5
      09.09 19:500.01056+3.0E-5
      09.09 18:500.01057+5.0E-5
      09.09 17:500.01041+0.00012
      09.09 16:500.01033-5.0E-5
      09.09 15:500.01023-7.0E-5
      09.09 14:500.01034+2.0E-5
      09.09 13:500.01031+6.0E-5
      09.09 12:500.01027-
      09.09 11:500.01016-
      09.09 10:500.01025-
      09.09 09:500.01026-1.0E-5
      09.09 08:500.01032-1.0E-5
      09.09 07:500.01029+1.0E-5
      09.09 06:500.01038+1.0E-5
      09.09 05:500.01034-2.0E-5
      09.09 04:500.01037-
      09.09 03:500.01043-3.0E-5
      09.09 02:500.0105-
      09.09 01:500.01043+1.0E-5
      09.09 00:500.01041-
      08.09 23:500.01043-2.0E-5
      08.09 22:500.01039+4.0E-5
      08.09 21:500.01034-1.0E-5
      08.09 20:500.01034+4.0E-5
      08.09 19:500.01023-4.0E-5
      08.09 18:500.01016+3.0E-5
      08.09 17:500.0101+6.0E-5
      08.09 16:500.01014+2.8E-5
      08.09 15:500.009992+1.0E-5
      08.09 14:500.01001+1.8E-5
      08.09 13:500.00996-9.0E-6
      08.09 12:500.009957+1.0E-5
      08.09 11:500.01004-1.0E-5
      08.09 10:500.01002+2.0E-5
      08.09 09:500.01002+1.1E-5
      08.09 08:500.009989+3.4E-5
      08.09 07:500.009859+2.1E-5
      08.09 06:500.009795+2.8E-5
      08.09 05:500.009776-1.9E-5
      08.09 04:500.009775-4.0E-5
      08.09 03:500.009834+3.1E-5
      08.09 02:500.009792-5.0E-6
      08.09 01:500.009836-1.0E-6
      08.09 00:500.009798-3.0E-6
      07.09 23:500.009793-9.0E-6
      07.09 22:500.009781+1.0E-6
      07.09 21:500.009809-1.0E-6
      07.09 20:500.009802+4.0E-6
      07.09 19:500.009833+2.7E-5
      07.09 18:500.00983-1.9E-5
      07.09 17:500.009819-
      07.09 16:500.009742-8.0E-6
      07.09 15:500.009717+5.0E-6
      07.09 14:500.009715+7.0E-6
      07.09 13:500.009701+1.8E-5
      07.09 12:500.009694+1.0E-5
      07.09 11:500.009695-2.7E-5
      07.09 10:500.009792+5.0E-6
      07.09 09:500.009577-
      07.09 08:500.009577+2.0E-6
      07.09 07:500.009612
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.009577
      макс: 0.01402
      за месяц:
        0.01087
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.01105+9.0E-5
      12.09.20260.01096-
      11.09.20260.01096+3.0E-5
      10.09.20260.01093+0.00047
      09.09.20260.01046+0.00037
      08.09.20260.01009+0.000381
      07.09.20260.009709+3.1E-5
      06.09.20260.009678-0.000156
      05.09.20260.009834-3.5E-5
      04.09.20260.009869-0.000711
      03.09.20260.01058-0.0007
      02.09.20260.01128+0.00042
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00012
      30.08.20260.01128-0.00012
      29.08.20260.0114+0.00047
      28.08.20260.01093+0.00011
      27.08.20260.01082-0.00021
      26.08.20260.01103+0.00012
      25.08.20260.01091-0.00044
      23.08.20260.01135-1.0E-5
      22.08.20260.01136-8.0E-5
      21.08.20260.01144-0.00066
      20.08.20260.0121-0.00128
      19.08.20260.01338-0.00035
      18.08.20260.01373+2.0E-5
      17.08.20260.01371-0.00023
      16.08.20260.01394-8.0E-5
      15.08.20260.01402+0.00045
      14.08.20260.01357
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.009577
      макс: 0.01665
      за квартал:
        0.01087
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.01105+9.0E-5
      12.09.20260.01096-
      11.09.20260.01096+3.0E-5
      10.09.20260.01093+0.00047
      09.09.20260.01046+0.00037
      08.09.20260.01009+0.000381
      07.09.20260.009709+3.1E-5
      06.09.20260.009678-0.000156
      05.09.20260.009834-3.5E-5
      04.09.20260.009869-0.000711
      03.09.20260.01058-0.0007
      02.09.20260.01128+0.00042
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00012
      30.08.20260.01128-0.00012
      29.08.20260.0114+0.00047
      28.08.20260.01093+0.00011
      27.08.20260.01082-0.00021
      26.08.20260.01103+0.00012
      25.08.20260.01091-0.00044
      23.08.20260.01135-1.0E-5
      22.08.20260.01136-8.0E-5
      21.08.20260.01144-0.00066
      20.08.20260.0121-0.00128
      19.08.20260.01338-0.00035
      18.08.20260.01373+2.0E-5
      17.08.20260.01371-0.00023
      16.08.20260.01394-8.0E-5
      15.08.20260.01402+0.00045
      14.08.20260.01357-0.00035
      13.08.20260.01392-0.00018
      12.08.20260.0141-0.00044
      11.08.20260.01454-0.00038
      10.08.20260.01492+0.00018
      09.08.20260.01474-0.00015
      08.08.20260.01489-0.00047
      07.08.20260.01536-0.00055
      06.08.20260.01591+6.0E-5
      05.08.20260.01585-0.00038
      04.08.20260.01623-0.00026
      03.08.20260.01649+0.00012
      02.08.20260.01637+5.0E-5
      01.08.20260.01632+0.00033
      31.07.20260.01599-
      30.07.20260.01599+0.00014
      29.07.20260.01585+0.00013
      28.07.20260.01572+0.00014
      27.07.20260.01558-0.00015
      26.07.20260.01573-0.0003
      25.07.20260.01603+2.0E-5
      24.07.20260.01601+0.00058
      23.07.20260.01543+0.00078
      22.07.20260.01465+0.00016
      21.07.20260.01449-0.0014
      20.07.20260.01589-0.00048
      19.07.20260.01637-0.00013
      18.07.20260.0165-0.00015
      17.07.20260.01665+0.00084
      16.07.20260.01581+0.00029
      15.07.20260.01552-0.00048
      14.07.20260.016+0.0004
      13.07.20260.0156+0.00065
      12.07.20260.01495-
      11.07.20260.01495-0.00018
      10.07.20260.01513-0.00054
      09.07.20260.01567+7.0E-5
      08.07.20260.0156+0.00068
      07.07.20260.01492+0.0001
      06.07.20260.01482+0.00018
      05.07.20260.01464-0.00028
      04.07.20260.01492-0.00012
      03.07.20260.01504-0.00053
      02.07.20260.01557-0.00023
      01.07.20260.0158+0.0015
      30.06.20260.0143+0.00089
      29.06.20260.01341-0.00015
      28.06.20260.01356+1.0E-5
      27.06.20260.01355-0.00059
      26.06.20260.01414+3.0E-5
      25.06.20260.01411+0.00065
      24.06.20260.01346+0.00044
      23.06.20260.01302+0.00058
      22.06.20260.01244+0.00016
      21.06.20260.01228-0.00018
      20.06.20260.01246-0.00015
      19.06.20260.01261+0.00016
      18.06.20260.01245+9.0E-5
      17.06.20260.01236+0.0002
      16.06.20260.01216+0.00012
      15.06.20260.01204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.