Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Circle Internet Group Tokenized Stock (Ondo)

    Курс Dai (DAI) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

    Обновлено: 30.10.2026 12:00:01Dai

    =
    Калькулятор DAI - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно circle internet group tokenized stock (ondo), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01236
      макс: 0.0134
      за сутки:
      0.01309  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:000.01309-5.0E-5
      30.10 11:500.01314+3.0E-5
      30.10 11:400.01311-2.0E-5
      30.10 11:300.01313-4.0E-5
      30.10 11:200.01317-3.0E-5
      30.10 11:100.0132+6.0E-5
      30.10 11:030.01314-
      30.10 11:000.01314+3.0E-5
      30.10 10:500.01311+5.0E-5
      30.10 10:400.01306-1.0E-5
      30.10 10:300.01307+4.0E-5
      30.10 10:200.01303+1.0E-5
      30.10 10:100.01302-3.0E-5
      30.10 10:000.01305+1.0E-5
      30.10 09:500.01304+6.0E-5
      30.10 09:400.01298-3.0E-5
      30.10 09:300.01301-4.0E-5
      30.10 09:200.01305-2.0E-5
      30.10 09:100.01307+2.0E-5
      30.10 09:030.01305-
      30.10 09:000.01305+4.0E-5
      30.10 08:500.01301+4.0E-5
      30.10 08:400.01297-
      30.10 08:300.01297-2.0E-5
      30.10 08:200.01299-
      30.10 08:100.01299-5.0E-5
      30.10 08:000.01304-4.0E-5
      30.10 07:500.01308-2.0E-5
      30.10 07:400.0131-1.0E-5
      30.10 07:300.01311-1.0E-5
      30.10 07:200.01312-2.0E-5
      30.10 07:100.01314+5.0E-5
      30.10 07:030.01309+1.0E-5
      30.10 07:000.01308+1.0E-5
      30.10 06:500.01307-6.0E-5
      30.10 06:400.01313-3.0E-5
      30.10 06:300.01316-1.0E-5
      30.10 06:200.01317+1.0E-5
      30.10 06:100.01316-
      30.10 06:000.01316+2.0E-5
      30.10 05:500.01314-1.0E-5
      30.10 05:400.01315-4.0E-5
      30.10 05:300.01319-9.0E-5
      30.10 05:200.01328-0.00012
      30.10 05:100.0134+7.0E-5
      30.10 05:030.01333-4.0E-5
      30.10 05:000.01337+5.0E-5
      30.10 04:500.01332+5.0E-5
      30.10 04:400.01327-2.0E-5
      30.10 04:300.01329+5.0E-5
      30.10 04:200.01324-2.0E-5
      30.10 04:100.01326+6.0E-5
      30.10 04:000.0132-6.0E-5
      30.10 03:500.01326-2.0E-5
      30.10 03:400.01328-2.0E-5
      30.10 03:300.0133+0.00018
      30.10 03:200.01312+4.0E-5
      30.10 03:100.01308-0.0001
      30.10 03:030.01318-
      30.10 03:000.01318+1.0E-5
      30.10 02:500.01317+4.0E-5
      30.10 02:400.01313+7.0E-5
      30.10 02:300.01306-1.0E-5
      30.10 02:200.01307-1.0E-5
      30.10 02:100.01308+9.0E-5
      30.10 02:000.01299-2.0E-5
      30.10 01:500.01301+5.0E-5
      30.10 01:400.01296-
      30.10 01:300.01296-8.0E-5
      30.10 01:200.01304-4.0E-5
      30.10 01:100.01308+7.0E-5
      30.10 01:030.01301-1.0E-5
      30.10 01:000.01302+4.0E-5
      30.10 00:500.01298-2.0E-5
      30.10 00:400.013-6.0E-5
      30.10 00:300.01306+2.0E-5
      30.10 00:200.01304+2.0E-5
      30.10 00:100.01302+6.0E-5
      30.10 00:000.01296-3.0E-5
      29.10 23:500.01299+0.00029
      29.10 23:400.0127+6.0E-5
      29.10 23:300.01264+5.0E-5
      29.10 23:200.01259+3.0E-5
      29.10 23:100.01256+2.0E-5
      29.10 23:030.01254-
      29.10 23:000.01254-7.0E-5
      29.10 22:500.01261+2.0E-5
      29.10 22:400.01259-3.0E-5
      29.10 22:300.01262-2.0E-5
      29.10 22:200.01264+1.0E-5
      29.10 22:100.01263-
      29.10 22:000.01263-5.0E-5
      29.10 21:500.01268+1.0E-5
      29.10 21:400.01267+6.0E-5
      29.10 21:300.01261+4.0E-5
      29.10 21:200.01257+1.0E-5
      29.10 21:100.01256+3.0E-5
      29.10 21:030.01253-2.0E-5
      29.10 21:000.01255+2.0E-5
      29.10 20:500.01253+7.0E-5
      29.10 20:400.01246+2.0E-5
      29.10 20:300.01244-
      29.10 20:200.01244+4.0E-5
      29.10 20:100.0124-
      29.10 20:000.0124-2.0E-5
      29.10 19:500.01242-3.0E-5
      29.10 19:400.01245+3.0E-5
      29.10 19:300.01242+3.0E-5
      29.10 19:200.01239+3.0E-5
      29.10 19:100.01236-1.0E-5
      29.10 19:030.01237-1.0E-5
      29.10 19:000.01238-1.0E-5
      29.10 18:500.01239+3.0E-5
      29.10 18:400.01236-4.0E-5
      29.10 18:300.0124+1.0E-5
      29.10 18:200.01239-0.00012
      29.10 18:100.01251-2.0E-5
      29.10 18:000.01253+1.0E-5
      29.10 17:500.01252-3.0E-5
      29.10 17:400.01255-3.0E-5
      29.10 17:300.01258-1.0E-5
      29.10 17:200.01259+2.0E-5
      29.10 17:100.01257+3.0E-5
      29.10 17:030.01254-2.0E-5
      29.10 17:000.01256-1.0E-5
      29.10 16:500.01257+1.0E-5
      29.10 16:400.01256+3.0E-5
      29.10 16:300.01253-2.0E-5
      29.10 16:200.01255-
      29.10 16:140.01255-2.0E-5
      29.10 16:000.01257-
      29.10 15:500.01257-1.0E-5
      29.10 15:400.01258-
      29.10 15:300.01258-2.0E-5
      29.10 15:200.0126+3.0E-5
      29.10 15:100.01257+1.0E-5
      29.10 15:030.01256+1.0E-5
      29.10 15:000.01255+1.0E-5
      29.10 14:500.01254-
      29.10 14:400.01254-
      29.10 14:300.01254-
      29.10 14:200.01254+1.0E-5
      29.10 14:100.01253+1.0E-5
      29.10 14:000.01252-4.0E-5
      29.10 13:500.01256-
      29.10 13:400.01256-1.0E-5
      29.10 13:300.01257-
      29.10 13:200.01257+2.0E-5
      29.10 13:100.01255-
      29.10 13:030.01255-1.0E-5
      29.10 13:000.01256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01143
      макс: 0.0134
      за неделю:
      0.01309  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:000.01309-5.0E-5
      30.10 11:500.01314+3.0E-5
      30.10 10:500.01311+1.0E-5
      30.10 09:500.01304+4.0E-5
      30.10 08:500.01301-4.0E-5
      30.10 07:500.01308+1.0E-5
      30.10 06:500.01307+2.0E-5
      30.10 05:500.01314+5.0E-5
      30.10 04:500.01332-6.0E-5
      30.10 03:500.01326+1.0E-5
      30.10 02:500.01317-2.0E-5
      30.10 01:500.01301+4.0E-5
      30.10 00:500.01298-3.0E-5
      29.10 23:500.01299-7.0E-5
      29.10 22:500.01261-5.0E-5
      29.10 21:500.01268+2.0E-5
      29.10 20:500.01253-2.0E-5
      29.10 19:500.01242-1.0E-5
      29.10 18:500.01239+1.0E-5
      29.10 17:500.01252-1.0E-5
      29.10 16:500.01257-
      29.10 15:500.01257+1.0E-5
      29.10 14:500.01254-4.0E-5
      29.10 13:500.01256-1.0E-5
      29.10 12:500.01257-2.0E-5
      29.10 11:500.0126-
      29.10 10:500.01263-1.0E-5
      29.10 09:500.01261+1.0E-5
      29.10 08:500.01254-2.0E-5
      29.10 07:500.01259-1.0E-5
      29.10 06:500.01265-3.0E-5
      29.10 05:500.01266+7.0E-5
      29.10 04:500.01256+3.0E-5
      29.10 03:500.01243+2.0E-5
      29.10 02:500.01242-
      29.10 01:500.01243-4.0E-5
      29.10 00:500.01246-3.0E-5
      28.10 23:500.01243-8.0E-5
      28.10 22:500.01242+6.0E-5
      28.10 21:500.0125-4.0E-5
      28.10 20:500.01257-4.0E-5
      28.10 19:500.0126-1.0E-5
      28.10 18:500.01254+2.0E-5
      28.10 17:500.01246-2.0E-5
      28.10 16:500.01243-
      28.10 15:500.01243+2.0E-5
      28.10 14:500.01223-4.0E-5
      28.10 13:500.0122-2.0E-5
      28.10 12:500.01222+6.0E-5
      28.10 11:500.01218-2.0E-5
      28.10 10:500.01235+2.0E-5
      28.10 09:500.01233+1.0E-5
      28.10 08:500.0123-
      28.10 07:500.01231+1.0E-5
      28.10 06:500.01227-2.0E-5
      28.10 05:500.01234-1.0E-5
      28.10 04:500.01233-2.0E-5
      28.10 03:500.01239-
      28.10 02:500.01233-
      28.10 01:500.01233+1.0E-5
      28.10 00:500.01231-
      27.10 23:500.01233-1.0E-5
      27.10 22:500.01232+3.0E-5
      27.10 21:500.01236+2.0E-5
      27.10 20:500.01243-
      27.10 19:500.01246-3.0E-5
      27.10 18:500.01246-2.0E-5
      27.10 17:500.01255+8.0E-5
      27.10 16:500.01257-4.0E-5
      27.10 15:500.01246-1.0E-5
      27.10 14:500.01253+4.0E-5
      27.10 13:500.01255-
      27.10 12:500.01264-1.0E-5
      27.10 11:500.01259-5.0E-5
      27.10 10:500.01259+2.0E-5
      27.10 09:500.01258-2.0E-5
      27.10 08:500.01254-
      27.10 07:500.01254+1.0E-5
      27.10 06:500.01252+1.0E-5
      27.10 05:500.01251+1.0E-5
      27.10 04:500.01246-
      27.10 03:500.01246-1.0E-5
      27.10 02:500.01247-
      27.10 01:500.0125-
      27.10 00:500.01248-1.0E-5
      26.10 23:500.01251-1.0E-5
      26.10 22:500.01257-1.0E-5
      26.10 21:500.01255-2.0E-5
      26.10 20:500.01249-2.0E-5
      26.10 19:500.01256+5.0E-5
      26.10 18:500.01237+3.0E-5
      26.10 17:500.01244+6.0E-5
      26.10 16:500.01252+4.0E-5
      26.10 15:500.01201-3.0E-5
      26.10 14:500.01203+1.0E-5
      26.10 13:500.01201-1.0E-5
      26.10 12:500.01195+2.0E-5
      26.10 11:500.01195+2.0E-5
      26.10 10:500.01196-
      26.10 09:500.01198+1.0E-5
      26.10 08:500.01192-2.0E-5
      26.10 07:500.01196+1.0E-5
      26.10 06:500.01204-
      26.10 05:500.01203-2.0E-5
      26.10 04:500.012+1.0E-5
      26.10 03:500.01186-2.0E-5
      26.10 02:500.01183+4.0E-5
      26.10 01:500.01171+2.0E-5
      26.10 00:500.01176-2.0E-5
      25.10 23:500.01172-
      25.10 22:500.0117-
      25.10 21:500.01169-
      25.10 20:500.01168-4.0E-5
      25.10 19:500.01174-
      25.10 18:500.01174-1.0E-5
      25.10 17:500.01176+1.0E-5
      25.10 16:500.01175-
      25.10 15:500.01176-2.0E-5
      25.10 14:500.01174+1.0E-5
      25.10 13:500.01178-2.0E-5
      25.10 12:500.01182+2.0E-5
      25.10 11:500.01178-
      25.10 10:500.01175+1.0E-5
      25.10 09:500.01177-
      25.10 08:500.01176-
      25.10 07:500.01169+1.0E-5
      25.10 06:500.01168-
      25.10 05:500.01167-
      25.10 04:500.01169-1.0E-5
      25.10 03:500.0117-1.0E-5
      25.10 02:500.01173-
      25.10 01:500.01175-
      25.10 00:500.01177-
      24.10 23:500.01175-
      24.10 22:500.01176-3.0E-5
      24.10 21:500.01182-1.0E-5
      24.10 20:500.01187-4.0E-5
      24.10 19:500.01191-4.0E-5
      24.10 18:500.01199-
      24.10 17:500.01187-1.0E-5
      24.10 16:500.01179-
      24.10 15:500.01176-1.0E-5
      24.10 14:500.01181-
      24.10 13:500.0118-3.0E-5
      24.10 12:500.01185-1.0E-5
      24.10 11:500.01181+1.0E-5
      24.10 10:500.01174+1.0E-5
      24.10 09:500.01173-
      24.10 08:500.01171-1.0E-5
      24.10 07:500.0117-
      24.10 06:500.01168-1.0E-5
      24.10 05:500.01169-2.0E-5
      24.10 04:500.01172+1.0E-5
      24.10 03:500.01176-4.0E-5
      24.10 02:500.01174+7.0E-5
      24.10 01:500.0117+1.0E-5
      24.10 00:500.01164-
      23.10 23:500.01165-6.0E-5
      23.10 22:500.01174+1.0E-5
      23.10 21:500.01166-2.0E-5
      23.10 20:500.01165+6.0E-5
      23.10 19:500.01143-
      23.10 18:500.01154-4.0E-5
      23.10 17:500.01155-2.0E-5
      23.10 16:500.01146+4.0E-5
      23.10 15:500.01152-2.0E-5
      23.10 14:500.01154-1.0E-5
      23.10 13:500.01155-2.0E-5
      23.10 12:500.01154
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.01139
      макс: 0.0134
      за месяц:
      0.01309  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20260.01262+0.00024
      28.10.20260.01238-0.0001
      27.10.20260.01248+0.00028
      26.10.20260.0122+0.00047
      25.10.20260.01173-5.0E-5
      24.10.20260.01178+0.00021
      23.10.20260.01157-2.0E-5
      22.10.20260.01159+0.0002
      21.10.20260.01139-0.00064
      20.10.20260.01203+4.0E-5
      19.10.20260.01199-0.00021
      18.10.20260.0122+1.0E-5
      17.10.20260.01219+0.00032
      16.10.20260.01187-0.00061
      15.10.20260.01248+0.0003
      14.10.20260.01218+0.00022
      13.10.20260.01196+0.00021
      12.10.20260.01175+0.00011
      11.10.20260.01164-5.0E-5
      10.10.20260.01169-0.0003
      09.10.20260.01199-0.00046
      08.10.20260.01245+0.00021
      07.10.20260.01224+0.00036
      06.10.20260.01188-0.00012
      05.10.20260.012-4.0E-5
      04.10.20260.01204+4.0E-5
      02.10.20260.012-0.00011
      01.10.20260.01211+0.00013
      30.09.20260.01198+0.00026
      29.09.20260.01172
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.009678
      макс: 0.01649
      за квартал:
      0.01309  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20260.01262+0.00024
      28.10.20260.01238-0.0001
      27.10.20260.01248+0.00028
      26.10.20260.0122+0.00047
      25.10.20260.01173-5.0E-5
      24.10.20260.01178+0.00021
      23.10.20260.01157-2.0E-5
      22.10.20260.01159+0.0002
      21.10.20260.01139-0.00064
      20.10.20260.01203+4.0E-5
      19.10.20260.01199-0.00021
      18.10.20260.0122+1.0E-5
      17.10.20260.01219+0.00032
      16.10.20260.01187-0.00061
      15.10.20260.01248+0.0003
      14.10.20260.01218+0.00022
      13.10.20260.01196+0.00021
      12.10.20260.01175+0.00011
      11.10.20260.01164-5.0E-5
      10.10.20260.01169-0.0003
      09.10.20260.01199-0.00046
      08.10.20260.01245+0.00021
      07.10.20260.01224+0.00036
      06.10.20260.01188-0.00012
      05.10.20260.012-4.0E-5
      04.10.20260.01204+4.0E-5
      02.10.20260.012-0.00011
      01.10.20260.01211+0.00013
      30.09.20260.01198+0.00026
      29.09.20260.01172+0.00014
      28.09.20260.01158+0.00042
      27.09.20260.01116+0.00013
      25.09.20260.01103+0.00016
      24.09.20260.01087+0.00017
      23.09.20260.0107-
      22.09.20260.0107+6.0E-5
      21.09.20260.01064-0.00041
      20.09.20260.01105+0.00018
      19.09.20260.01087-0.00043
      18.09.20260.0113-0.0007
      17.09.20260.012-1.0E-5
      16.09.20260.01201+0.00098
      15.09.20260.01103+0.00027
      14.09.20260.01076-0.00029
      13.09.20260.01105+9.0E-5
      12.09.20260.01096-
      11.09.20260.01096+3.0E-5
      10.09.20260.01093+0.00047
      09.09.20260.01046+0.00037
      08.09.20260.01009+0.000381
      07.09.20260.009709+3.1E-5
      06.09.20260.009678-0.000156
      05.09.20260.009834-3.5E-5
      04.09.20260.009869-0.000711
      03.09.20260.01058-0.0007
      02.09.20260.01128+0.00042
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00012
      30.08.20260.01128-0.00012
      29.08.20260.0114+0.00047
      28.08.20260.01093+0.00011
      27.08.20260.01082-0.00021
      26.08.20260.01103+0.00012
      25.08.20260.01091-0.00044
      23.08.20260.01135-1.0E-5
      22.08.20260.01136-8.0E-5
      21.08.20260.01144-0.00066
      20.08.20260.0121-0.00128
      19.08.20260.01338-0.00035
      18.08.20260.01373+2.0E-5
      17.08.20260.01371-0.00023
      16.08.20260.01394-8.0E-5
      15.08.20260.01402+0.00045
      14.08.20260.01357-0.00035
      13.08.20260.01392-0.00018
      12.08.20260.0141-0.00044
      11.08.20260.01454-0.00038
      10.08.20260.01492+0.00018
      09.08.20260.01474-0.00015
      08.08.20260.01489-0.00047
      07.08.20260.01536-0.00055
      06.08.20260.01591+6.0E-5
      05.08.20260.01585-0.00038
      04.08.20260.01623-0.00026
      03.08.20260.01649+0.00012
      02.08.20260.01637+5.0E-5
      01.08.20260.01632+0.00033
      31.07.20260.01599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.