Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Bitway

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Bitway (BTW)

Обновлено: 18.10.2026 01:03:02


	=
Калькулятор CRCLon - BTW / Обратный расчет: курс Bitway к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно bitway, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.0202

макс: 43.5261

за сутки:

31.7182

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 01:03	31.7182	-0.0541
18.10 01:00	31.7723	+0.0214
18.10 00:50	31.7509	-0.2767
18.10 00:40	32.0276	-0.2613
18.10 00:30	32.2889	-0.0347
18.10 00:20	32.3236	-0.0107
18.10 00:10	32.3343	-0.0692
18.10 00:00	32.4035	+0.1155
17.10 23:50	32.288	+0.1152
17.10 23:40	32.1728	+0.3691
17.10 23:30	31.8037	+0.2653
17.10 23:20	31.5384	+0.2892
17.10 23:10	31.2492	+0.1653
17.10 23:03	31.0839	+0.0081
17.10 23:00	31.0758	-0.0145
17.10 22:50	31.0903	+0.0701
17.10 22:40	31.0202	-0.0599
17.10 22:30	31.0801	-0.1843
17.10 22:20	31.2644	-0.3343
17.10 22:10	31.5987	+0.0832
17.10 22:00	31.5155	-0.6494
17.10 21:50	32.1649	+0.3413
17.10 21:40	31.8236	-0.1301
17.10 21:30	31.9537	+0.0702
17.10 21:20	31.8835	+0.1562
17.10 21:10	31.7273	-0.1121
17.10 21:03	31.8394	-0.0038
17.10 21:00	31.8432	-0.4372
17.10 20:50	32.2804	-0.1252
17.10 20:40	32.4056	+0.0977
17.10 20:30	32.3079	-0.3691
17.10 20:20	32.677	-0.977
17.10 20:10	33.654	-0.7231
17.10 20:00	34.3771	-0.1324
17.10 19:50	34.5095	-0.3953
17.10 19:40	34.9048	+0.632
17.10 19:30	34.2728	-0.7471
17.10 19:20	35.0199	-0.479
17.10 19:10	35.4989	-0.3967
17.10 19:03	35.8956	-0.388
17.10 19:00	36.2836	-0.8804
17.10 18:50	37.164	-0.9381
17.10 18:40	38.1021	-0.1548
17.10 18:30	38.2569	+1.2062
17.10 18:20	37.0507	-1.2508
17.10 18:10	38.3015	+1.2711
17.10 18:00	37.0304	+1.5059
17.10 17:50	35.5245	+0.957
17.10 17:40	34.5675	+0.115
17.10 17:30	34.4525	-0.1192
17.10 17:20	34.5717	-0.722
17.10 17:10	35.2937	-1.1146
17.10 17:03	36.4083	+0.0322
17.10 17:00	36.3761	+0.0961
17.10 16:50	36.28	-0.0896
17.10 16:40	36.3696	+0.1262
17.10 16:30	36.2434	-0.2586
17.10 16:20	36.502	-0.3179
17.10 16:10	36.8199	-0.177
17.10 16:00	36.9969	-0.2022
17.10 15:50	37.1991	+0.2729
17.10 15:40	36.9262	-0.6941
17.10 15:30	37.6203	+0.1646
17.10 15:20	37.4557	-0.5753
17.10 15:10	38.031	-0.2199
17.10 15:03	38.2509	-0.1546
17.10 15:00	38.4055	-0.7376
17.10 14:50	39.1431	+0.4281
17.10 14:40	38.715	+1.2212
17.10 14:30	37.4938	-0.5314
17.10 14:20	38.0252	-0.3272
17.10 14:10	38.3524	-1.706
17.10 14:00	40.0584	+0.076
17.10 13:50	39.9824	+0.1587
17.10 13:40	39.8237	-0.0578
17.10 13:30	39.8815	-0.5517
17.10 13:20	40.4332	-0.2429
17.10 13:10	40.6761	-0.2096
17.10 13:03	40.8857	-0.0038
17.10 13:00	40.8895	+0.3326
17.10 12:50	40.5569	+0.0959
17.10 12:40	40.461	+0.1029
17.10 12:30	40.3581	-0.2975
17.10 12:20	40.6556	+0.3414
17.10 12:10	40.3142	-0.1515
17.10 12:00	40.4657	-0.3033
17.10 11:50	40.769	-0.0128
17.10 11:40	40.7818	-1.5785
17.10 11:30	42.3603	+0.2975
17.10 11:20	42.0628	+1.3018
17.10 11:10	40.761	+0.4146
17.10 11:03	40.3464	+0.1546
17.10 11:00	40.1918	+0.0409
17.10 10:50	40.1509	-0.0403
17.10 10:40	40.1912	-0.0314
17.10 10:30	40.2226	+0.1187
17.10 10:20	40.1039	+0.1509
17.10 10:10	39.953	+0.0794
17.10 10:00	39.8736	+0.038
17.10 09:50	39.8356	-0.124
17.10 09:40	39.9596	+0.1466
17.10 09:30	39.813	-0.0193
17.10 09:20	39.8323	-0.2937
17.10 09:10	40.126	+0.1492
17.10 09:03	39.9768	+0.1271
17.10 09:00	39.8497	-0.1624
17.10 08:50	40.0121	+0.0354
17.10 08:40	39.9767	-0.3794
17.10 08:30	40.3561	-0.1608
17.10 08:20	40.5169	-0.0319
17.10 08:10	40.5488	+0.0916
17.10 08:00	40.4572	-0.2195
17.10 07:50	40.6767	-0.1265
17.10 07:40	40.8032	+0.4373
17.10 07:30	40.3659	-0.0646
17.10 07:20	40.4305	-0.05
17.10 07:10	40.4805	-0.0744
17.10 07:03	40.5549	+0.012
17.10 07:00	40.5429	-0.2077
17.10 06:50	40.7506	-0.1962
17.10 06:40	40.9468	-0.3725
17.10 06:30	41.3193	+1.0723
17.10 06:20	40.247	+0.0702
17.10 06:10	40.1768	-0.319
17.10 06:00	40.4958	-0.124
17.10 05:50	40.6198	-0.1262
17.10 05:40	40.746	-0.3205
17.10 05:30	41.0665	-0.1474
17.10 05:20	41.2139	+0.5764
17.10 05:10	40.6375	-0.0544
17.10 05:03	40.6919	-0.1515
17.10 05:00	40.8434	+0.2606
17.10 04:50	40.5828	-0.9365
17.10 04:40	41.5193	-0.0794
17.10 04:30	41.5987	-0.305
17.10 04:20	41.9037	-0.5147
17.10 04:10	42.4184	-0.0068
17.10 04:00	42.4252	-0.7467
17.10 03:50	43.1719	-0.1044
17.10 03:40	43.2763	-0.1635
17.10 03:30	43.4398	-0.0317
17.10 03:20	43.4715	+0.5274
17.10 03:10	42.9441	+0.4235
17.10 03:03	42.5206	+0.0219
17.10 03:00	42.4987	-0.2462
17.10 02:50	42.7449	-0.0413
17.10 02:40	42.7862	+0.1106
17.10 02:30	42.6756	+0.0327
17.10 02:20	42.6429	-0.2554
17.10 02:10	42.8983	-0.6278
17.10 02:00	43.5261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0202

макс: 62.7416

за неделю:

31.7182

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 01:03	31.7182	+0.0214
18.10 00:50	31.7509	+0.1155
17.10 23:50	32.288	-0.0145
17.10 22:50	31.0903	-0.6494
17.10 21:50	32.1649	-0.4372
17.10 20:50	32.2804	-0.1324
17.10 19:50	34.5095	-0.8804
17.10 18:50	37.164	+1.5059
17.10 17:50	35.5245	+0.0961
17.10 16:50	36.28	-0.2022
17.10 15:50	37.1991	-0.7376
17.10 14:50	39.1431	+0.076
17.10 13:50	39.9824	+0.3326
17.10 12:50	40.5569	-0.3033
17.10 11:50	40.769	+0.0409
17.10 10:50	40.1509	+0.038
17.10 09:50	39.8356	-0.1624
17.10 08:50	40.0121	-0.2195
17.10 07:50	40.6767	-0.2077
17.10 06:50	40.7506	-0.124
17.10 05:50	40.6198	+0.2606
17.10 04:50	40.5828	-0.7467
17.10 03:50	43.1719	-0.2462
17.10 02:50	42.7449	+0.0495
17.10 01:50	43.4766	+0.3958
17.10 00:50	42.0003	-0.1094
16.10 23:50	42.1763	+0.5404
16.10 22:50	42.0372	+0.1758
16.10 21:50	42.7465	+0.1786
16.10 20:50	43.9319	+0.8428
16.10 19:50	44.7075	-0.8997
16.10 18:50	45.0263	+0.0147
16.10 17:50	45.1103	-0.4515
16.10 16:50	46.699	-0.7721
16.10 15:50	49.8568	-1.2632
16.10 14:50	51.7815	+1.467
16.10 13:50	44.5173	+1.1161
16.10 12:50	42.2485	-0.7824
16.10 11:50	42.103	-1.7348
16.10 10:50	45.3118	+1.1982
16.10 09:50	42.326	-0.4052
16.10 08:50	42.2288	+0.2768
16.10 07:50	42.6785	+0.5148
16.10 06:50	44.0842	-1.5194
16.10 05:50	45.2919	-0.2047
16.10 04:50	47.2584	+0.1518
16.10 03:50	46.2006	-0.0116
16.10 02:50	47.026	-0.1368
16.10 01:50	45.6079	+0.3474
16.10 00:50	44.3751	-0.1137
15.10 23:50	45.2258	-0.3271
15.10 22:50	45.7638	-0.0851
15.10 21:50	44.9761	-0.2422
15.10 20:50	45.9885	+0.1575
15.10 19:50	45.12	+0.0635
15.10 18:50	44.3232	+1.0804
15.10 17:50	42.0435	-0.245
15.10 16:50	38.8624	-0.1094
15.10 15:50	38.2583	+0.035
15.10 14:50	40.8635	+0.068
15.10 13:50	38.758	+0.0152
15.10 12:50	37.4377	+0.7548
15.10 11:50	36.5667	-0.2863
15.10 10:50	38.2459	-0.0856
15.10 09:30	38.0168	+0.4255
15.10 08:50	35.6699	+0.2608
15.10 07:50	33.2084	-0.0828
15.10 06:50	34.46	+0.2299
15.10 05:50	33.3903	+0.1156
15.10 04:50	32.6807	+0.0603
15.10 03:50	32.4907	-0.0294
15.10 02:50	32.4391	-0.0704
15.10 01:50	32.2459	+0.114
15.10 00:50	33.4196	-0.3147
14.10 23:50	35.4216	+0.1021
14.10 22:50	36.3318	-0.1623
14.10 21:50	36.7066	+0.6574
14.10 20:50	36.6396	+0.9066
14.10 19:50	34.1097	-0.3687
14.10 18:50	33.7352	+0.2988
14.10 17:50	32.349	+0.1189
14.10 16:50	33.4573	+1.8329
14.10 15:50	35.0842	-0.0304
14.10 14:50	32.1057	-0.6766
14.10 13:50	33.6584	-0.3275
14.10 12:50	33.4083	+0.0443
14.10 11:50	33.0031	+0.3669
14.10 10:50	31.7413	+0.434
14.10 09:50	31.686	+0.0197
14.10 08:50	31.3495	-0.8598
14.10 07:50	34.1709	+0.2962
14.10 06:50	31.8957	+0.1332
14.10 05:50	35.8766	-0.6231
14.10 04:50	36.9914	+0.2338
14.10 03:50	38.9323	-0.5539
14.10 02:50	41.3894	-0.0403
14.10 01:50	42.851	-0.0945
14.10 00:50	42.9231	-0.0779
13.10 23:50	43.5277	+0.2591
13.10 22:50	43.3743	+0.096
13.10 21:50	43.6276	-0.0072
13.10 20:50	44.1953	+0.2076
13.10 19:50	44.169	+0.0235
13.10 18:50	43.1424	+0.016
13.10 17:50	43.2274	+0.2513
13.10 16:50	43.1491	+0.0972
13.10 15:50	43.5736	+0.1147
13.10 14:50	44.3166	-0.0123
13.10 13:50	44.5479	-0.8958
13.10 12:50	46.0257	-0.2906
13.10 11:50	46.5929	+0.1497
13.10 10:50	46.5978	+0.228
13.10 09:50	46.6786	-0.09
13.10 08:50	46.4883	+0.1484
13.10 07:50	45.961	+0.1008
13.10 06:50	47.0395	+0.0011
13.10 05:50	46.2092	+0.4284
13.10 04:50	44.8987	-0.3094
13.10 03:50	46.8685	+0.0651
13.10 02:50	46.7113	+0.4039
13.10 01:50	48.3412	+0.1911
13.10 00:50	47.7282	-0.2167
12.10 23:50	47.5623	-0.5873
12.10 22:50	49.0505	-0.8576
12.10 21:50	50.2555	+0.1371
12.10 20:50	48.9629	+0.1816
12.10 19:50	48.0605	+0.0742
12.10 18:50	47.8335	-0.2115
12.10 17:50	48.3135	+0.1043
12.10 16:50	47.8811	-0.0792
12.10 15:59	47.8156	+0.0668
12.10 14:50	49.2471	+1.4235
12.10 13:50	49.353	+0.0031
12.10 12:50	49.8101	-0.1895
12.10 11:50	50.2071	-0.051
12.10 10:50	50.3865	+0.0678
12.10 09:50	50.3558	-0.0174
12.10 08:50	51.3911	+0.0673
12.10 07:50	51.941	+0.0141
12.10 06:50	51.7905	-0.3578
12.10 05:50	52.8762	-0.2203
12.10 04:50	52.8019	+0.0333
12.10 03:50	52.2811	-0.0845
12.10 02:50	53.3729	+0.0669
12.10 01:50	53.9695	-0.1195
12.10 00:50	53.3505	-0.1841
11.10 23:50	53.4084	+0.1295
11.10 22:50	53.241	+0.4274
11.10 21:50	51.5273	-0.0823
11.10 20:50	51.4538	-0.0775
11.10 19:50	51.4398	-0.0794
11.10 18:50	51.3384	-0.1007
11.10 17:50	51.3049	+0.0956
11.10 16:50	51.2587	-0.0646
11.10 15:50	50.9753	+0.2249
11.10 14:50	51.1114	-0.3318
11.10 13:50	52.3329	-0.8304
11.10 12:50	53.2368	-0.206
11.10 11:50	55.8766	-0.8238
11.10 10:50	57.7292	-0.5929
11.10 09:50	62.7416	-0.1575
11.10 08:50	50.9448	-0.9287
11.10 07:50	51.9371	-0.4157
11.10 06:50	53.5444	+0.1293
11.10 05:50	53.4065	-0.0266
11.10 04:50	53.9316	-0.0309
11.10 03:50	54.0498	+0.0023
11.10 02:50	54.2972	-0.1693
11.10 01:50	54.3333

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 31.0202

макс: 153.59

за месяц:

31.7182

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	44.449	+5.0377
15.10.2026	39.4113	+5.605
14.10.2026	33.8063	-10.8738
13.10.2026	44.6801	-4.9176
12.10.2026	49.5977	-3.4834
11.10.2026	53.0811	-0.525
10.10.2026	53.6061	-1.7608
09.10.2026	55.3669	-3.0398
08.10.2026	58.4067	-7.5767
07.10.2026	65.9834	-4.6737
06.10.2026	70.6571	+0.32
05.10.2026	70.3371	-3.966
04.10.2026	74.3031	+16.3102
02.10.2026	57.9929	-0.9944
01.10.2026	58.9873	-7.5458
30.09.2026	66.5331	-1.2145
29.09.2026	67.7476	-4.2134
28.09.2026	71.961	-7.6354
27.09.2026	79.5964	-2.1888
25.09.2026	81.7852	-7.8391
24.09.2026	89.6243	-8.3362
23.09.2026	97.9605	-13.2295
22.09.2026	111.19	-1.64
21.09.2026	112.83	-20.93
20.09.2026	133.76	-19.83
19.09.2026	153.59	+21.69
18.09.2026	131.9	+14.8
17.09.2026	117.1	+5.54
16.09.2026	111.56

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 31.0202

макс: 1011.95

за квартал:

31.7182

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	44.449	+5.0377
15.10.2026	39.4113	+5.605
14.10.2026	33.8063	-10.8738
13.10.2026	44.6801	-4.9176
12.10.2026	49.5977	-3.4834
11.10.2026	53.0811	-0.525
10.10.2026	53.6061	-1.7608
09.10.2026	55.3669	-3.0398
08.10.2026	58.4067	-7.5767
07.10.2026	65.9834	-4.6737
06.10.2026	70.6571	+0.32
05.10.2026	70.3371	-3.966
04.10.2026	74.3031	+16.3102
02.10.2026	57.9929	-0.9944
01.10.2026	58.9873	-7.5458
30.09.2026	66.5331	-1.2145
29.09.2026	67.7476	-4.2134
28.09.2026	71.961	-7.6354
27.09.2026	79.5964	-2.1888
25.09.2026	81.7852	-7.8391
24.09.2026	89.6243	-8.3362
23.09.2026	97.9605	-13.2295
22.09.2026	111.19	-1.64
21.09.2026	112.83	-20.93
20.09.2026	133.76	-19.83
19.09.2026	153.59	+21.69
18.09.2026	131.9	+14.8
17.09.2026	117.1	+5.54
16.09.2026	111.56	-19.06
15.09.2026	130.62	-3.02
14.09.2026	133.64	-10.06
13.09.2026	143.7	-27.56
12.09.2026	171.26	-10.75
11.09.2026	182.01	-13.52
10.09.2026	195.53	-18.34
09.09.2026	213.87	-7.44
08.09.2026	221.31	-9.18
07.09.2026	230.49	+0.64
06.09.2026	229.85	+3.47
05.09.2026	226.38	+0.9
04.09.2026	225.48	+20.74
03.09.2026	204.74	+11.89
02.09.2026	192.85	-32.96
01.09.2026	225.81	+5.31
31.08.2026	220.5	+6.07
30.08.2026	214.43	+0.8
29.08.2026	213.63	-10.85
28.08.2026	224.48	-7.61
27.08.2026	232.09	+8.82
26.08.2026	223.27	-0.78
25.08.2026	224.05	+22.56
23.08.2026	201.49	+12.47
22.08.2026	189.02	+1.03
21.08.2026	187.99	-22.17
20.08.2026	210.16	+68.98
19.08.2026	141.18	-50.41
18.08.2026	191.59	-11.06
17.08.2026	202.65	-14.55
16.08.2026	217.2	-18.89
15.08.2026	236.09	-16.83
14.08.2026	252.92	-25.35
13.08.2026	278.27	-32.95
12.08.2026	311.22	-40.44
11.08.2026	351.66	+7.51
10.08.2026	344.15	+1.82
09.08.2026	342.33	-28.4
08.08.2026	370.73	+34.53
07.08.2026	336.2	-24.85
06.08.2026	361.05	-83.56
05.08.2026	444.61	-64.36
04.08.2026	508.97	-130.36
03.08.2026	639.33	-84.92
02.08.2026	724.25	+165.38
01.08.2026	558.87	-154.92
31.07.2026	713.79	-51.28
30.07.2026	765.07	+42.38
29.07.2026	722.69	-48.09
28.07.2026	770.78	+54.36
27.07.2026	716.42	-154.52
26.07.2026	870.94	-19.3
25.07.2026	890.24	-32.89
24.07.2026	923.13	-53.23
23.07.2026	976.36	-35.59
22.07.2026	1011.95	+17.35
21.07.2026	994.6	+49.24
20.07.2026	945.36	+20.12
19.07.2026	925.24	-39.43
18.07.2026	964.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот