Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77732.36
Эфириум 2520.15
Tether USDt 0.99952
BNB 723.93
XRP 1.3865
USDC 0.99989
Solana 101.44
TRON 0.33922
Hyperliquid 79.7412
Zcash 1138.29
Dogecoin 0.08422
Monero 506.29
Chainlink 11.3894
UNUS SED LEO 8.962
Cardano 0.20915
Stellar 0.1845
Decimal 0.49385
Ethena USDe 0.99975
Dai 0.99971
Bitcoin Cash 222.14

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Cardano

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Cardano (ADA)

Обновлено: 14.09.2026 10:40:02


	=
Калькулятор CRCLon - ADA / Обратный расчет: курс Cardano к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно cardano, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 432.36

макс: 444.39

за сутки:

439.16

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 10:40	439.16	+1.08
14.09 10:30	438.08	-0.16
14.09 10:20	438.24	-0.77
14.09 10:10	439.01	-0.87
14.09 10:00	439.88	+0.91
14.09 09:50	438.97	-0.57
14.09 09:40	439.54	+0.6
14.09 09:30	438.94	+0.31
14.09 09:20	438.63	-1.56
14.09 09:10	440.19	-0.1
14.09 09:08	440.29	-1.71
14.09 09:03	442	+0.74
14.09 09:00	441.26	+0.17
14.09 08:50	441.09	-1.4
14.09 08:40	442.49	+0.02
14.09 08:30	442.47	-0.32
14.09 08:20	442.79	+0.07
14.09 08:10	442.72	+0.19
14.09 08:00	442.53	-0.12
14.09 07:50	442.65	-1.46
14.09 07:40	444.11	-0.28
14.09 07:30	444.39	+0.13
14.09 07:20	444.26	+1.71
14.09 07:10	442.55	-0.25
14.09 07:03	442.8	-0.32
14.09 07:00	443.12	-0.07
14.09 06:50	443.19	-1.16
14.09 06:40	444.35	+2.38
14.09 06:30	441.97	+4.07
14.09 06:20	437.9	+1.56
14.09 06:10	436.34	+0.82
14.09 06:00	435.52	+0.63
14.09 05:50	434.89	-0.22
14.09 05:40	435.11	+0.45
14.09 05:30	434.66	-1.18
14.09 05:20	435.84	+0.52
14.09 05:10	435.32	-0.42
14.09 05:03	435.74	+0.48
14.09 05:00	435.26	-1.9
14.09 04:50	437.16	+0.51
14.09 04:40	436.65	+0.43
14.09 04:30	436.22	-1.72
14.09 04:20	437.94	+1.33
14.09 04:10	436.61	+0.34
14.09 04:00	436.27	+0.8
14.09 03:50	435.47	-0.03
14.09 03:40	435.5	-0.08
14.09 03:30	435.58	-0.99
14.09 03:20	436.57	-0.24
14.09 03:10	436.81	-3.55
14.09 03:03	440.36	-0.29
14.09 03:00	440.65	+1.23
14.09 02:50	439.42	-0.48
14.09 02:40	439.9	-0.18
14.09 02:30	440.08	-1.83
14.09 02:20	441.91	+0.61
14.09 02:10	441.3	-0.81
14.09 02:00	442.11	-0.51
14.09 01:50	442.62	-0.47
14.09 01:40	443.09	+0.51
14.09 01:30	442.58	+0.8
14.09 01:20	441.78	+3.75
14.09 01:10	438.03	+1.99
14.09 01:03	436.04	+0.84
14.09 01:00	435.2	+0.68
14.09 00:50	434.52	+0.57
14.09 00:40	433.95	+0.61
14.09 00:30	433.34	+0.62
14.09 00:20	432.72	-0.32
14.09 00:10	433.04	+0.68
14.09 00:00	432.36	-0.69
13.09 23:50	433.05	-0.49
13.09 23:40	433.54	-0.28
13.09 23:30	433.82	-0.89
13.09 23:20	434.71	+0.45
13.09 23:10	434.26	-0.47
13.09 23:03	434.73	+0.4
13.09 23:00	434.33	-0.07
13.09 22:50	434.4	-0.26
13.09 22:40	434.66	+0.59
13.09 22:30	434.07	-0.85
13.09 22:20	434.92	+1.28
13.09 22:10	433.64	+0.27
13.09 22:00	433.37	+0.26
13.09 21:50	433.11	-0.3
13.09 21:40	433.41	+0.08
13.09 21:30	433.33	-0.25
13.09 21:20	433.58	-0.59
13.09 21:10	434.17	-0.23
13.09 21:03	434.4	-0.1
13.09 21:00	434.5	+0.22
13.09 20:50	434.28	-0.21
13.09 20:40	434.49	+0.97
13.09 20:30	433.52	-1.45
13.09 20:24	434.97	-0.49
13.09 20:10	435.46	-0.96
13.09 20:00	436.42	-0.47
13.09 19:50	436.89	-0.11
13.09 19:40	437	+0.54
13.09 19:30	436.46	-0.33
13.09 19:20	436.79	+0.07
13.09 19:10	436.72	+0.13
13.09 19:03	436.59	-0.2
13.09 19:00	436.79	-0.41
13.09 18:50	437.2	+0.3
13.09 18:40	436.9	+1.34
13.09 18:30	435.56	-0.28
13.09 18:20	435.84	-0.07
13.09 18:10	435.91	+0.89
13.09 18:00	435.02	-0.07
13.09 17:50	435.09	+0.31
13.09 17:40	434.78	+0.56
13.09 17:30	434.22	+0.31
13.09 17:20	433.91	-0.82
13.09 17:10	434.73	-0.54
13.09 17:03	435.27	-0.17
13.09 17:00	435.44	-1.66
13.09 16:50	437.1	-0.51
13.09 16:40	437.61	-0.55
13.09 16:30	438.16	+0.27
13.09 16:20	437.89	+0.06
13.09 16:10	437.83	-0.5
13.09 16:00	438.33	-0.44
13.09 15:50	438.77	-0.96
13.09 15:40	439.73	+0.15
13.09 15:30	439.58	+0.06
13.09 15:20	439.52	-0.27
13.09 15:10	439.79	-0.13
13.09 15:03	439.92	+0.07
13.09 15:00	439.85	-0.12
13.09 14:50	439.97	-0.16
13.09 14:40	440.13	-0.47
13.09 14:30	440.6	-0.17
13.09 14:20	440.77	-1.48
13.09 14:10	442.25	-0.93
13.09 14:00	443.18	+0.82
13.09 13:50	442.36	+0.84
13.09 13:40	441.52	+1.05
13.09 13:30	440.47	-0.31
13.09 13:20	440.78	-0.22
13.09 13:10	441	+0.53
13.09 13:03	440.47	-0.15
13.09 13:00	440.62	+0.32
13.09 12:50	440.3	+0.28
13.09 12:40	440.02	-0.85
13.09 12:30	440.87	+0.16
13.09 12:20	440.71	-0.42
13.09 12:10	441.13	-0.17
13.09 12:00	441.3	-0.43
13.09 11:50	441.73	-
13.09 11:40	441.73	+1.75
13.09 11:30	439.98	+0.37
13.09 11:20	439.61	+0.32
13.09 11:10	439.29	-0.14
13.09 11:03	439.43	+0.18
13.09 11:00	439.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 428.2

макс: 472.07

за неделю:

439.16

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 10:40	439.16	+0.91
14.09 09:50	438.97	+0.17
14.09 08:50	441.09	-0.12
14.09 07:50	442.65	-0.07
14.09 06:50	443.19	+0.63
14.09 05:50	434.89	-1.9
14.09 04:50	437.16	+0.8
14.09 03:50	435.47	+1.23
14.09 02:50	439.42	-0.51
14.09 01:50	442.62	+0.68
14.09 00:50	434.52	-0.69
13.09 23:50	433.05	-0.07
13.09 22:50	434.4	+0.26
13.09 21:50	433.11	+0.22
13.09 20:50	434.28	-0.47
13.09 19:50	436.89	-0.41
13.09 18:50	437.2	-0.07
13.09 17:50	435.09	-1.66
13.09 16:50	437.1	-0.44
13.09 15:50	438.77	-0.12
13.09 14:50	439.97	+0.82
13.09 13:50	442.36	+0.32
13.09 12:50	440.3	-0.43
13.09 11:50	441.73	+0.84
13.09 10:50	438.41	+0.29
13.09 09:50	437.78	-0.13
13.09 08:50	436.98	-0.77
13.09 07:50	439.51	+0.03
13.09 06:50	440.09	-0.45
13.09 05:50	439.19	-0.19
13.09 04:50	439.35	-0.38
13.09 03:50	439.2	-0.07
13.09 02:50	439.84	+0.61
13.09 01:50	440.29	+0.46
13.09 00:50	439.56	-0.11
12.09 23:50	437.42	-0.26
12.09 22:50	439.34	+0.41
12.09 21:50	439.06	-0.64
12.09 20:50	439.94	-0.32
12.09 19:50	440.26	+0.1
12.09 18:50	438.96	+0.86
12.09 17:50	439.48	-0.05
12.09 16:50	439.41	+0.85
12.09 15:50	438.16	+0.29
12.09 14:50	437.2	+0.31
12.09 13:50	438.21	+0.41
12.09 12:50	437.56	+0.09
12.09 11:50	436.32	+0.06
12.09 10:50	435.79	+0.35
12.09 09:50	436.72	-0.03
12.09 08:50	436.9	+0.8
12.09 07:50	436.16	+0.04
12.09 06:50	434.54	+0.61
12.09 05:50	435.63	-0.45
12.09 04:50	438.57	-0.07
12.09 03:50	441.12	-0.21
12.09 02:50	440.28	-0.24
12.09 01:50	443.4	+3.28
12.09 00:50	440.67	+1.36
11.09 23:50	440.01	-0.13
11.09 22:50	440.68	+0.17
11.09 21:50	445.01	-0.64
11.09 20:50	445.47	+0.26
11.09 19:50	440.39	+2.18
11.09 18:50	440.36	+3.58
11.09 17:50	441.43	-0.76
11.09 16:50	439.95	+2.05
11.09 15:50	444.14	+0.38
11.09 14:50	448	-0.56
11.09 13:50	447.48	+0.44
11.09 12:50	443.91	+0.59
11.09 11:50	438.09	+0.77
11.09 10:50	437.21	+0.19
11.09 09:50	436.89	+0.92
11.09 08:50	431.56	-0.27
11.09 07:50	430.51	-0.88
11.09 06:50	431.4	+0.04
11.09 05:50	432.79	-1.06
11.09 04:50	434.83	-1.49
11.09 03:50	435.52	+0.7
11.09 02:50	436.03	+0.87
11.09 01:50	432.92	+0.88
11.09 00:50	430.57	+0.08
10.09 23:50	430.16	-0.02
10.09 22:50	434.09	-1.47
10.09 21:50	432.54	-1.23
10.09 20:50	435.14	-1.29
10.09 19:50	437.77	-2.83
10.09 18:50	438.25	+1.09
10.09 17:50	434.76	+3.96
10.09 16:50	429.88	-2.3
10.09 15:50	433.44	-0.39
10.09 14:50	430.5	+0.32
10.09 13:50	430.05	+0.97
10.09 12:50	430.02	+0.2
10.09 11:50	431.15	-0.39
10.09 10:50	433.93	-1.59
10.09 09:50	433.5	-0.64
10.09 08:50	434.56	-0.16
10.09 07:50	434.65	+0.12
10.09 06:50	434.24	-0.42
10.09 05:50	434.56	-0.16
10.09 04:50	437.76	+2.46
10.09 03:50	436.71	-0.1
10.09 02:50	435.3	+2.12
10.09 01:50	434.97	+0.32
10.09 00:50	433.78	-0.88
09.09 23:50	432.87	+1.13
09.09 22:50	433.63	-0.02
09.09 21:50	431.29	+0.38
09.09 20:50	434.62	+1.07
09.09 19:50	434.28	-0.98
09.09 18:50	437.59	-0.75
09.09 17:50	439.86	-4.29
09.09 16:50	441.93	+2.77
09.09 15:50	441.89	+1.23
09.09 14:50	441.05	-1.1
09.09 13:50	443.93	-2.02
09.09 12:50	446.18	-0.51
09.09 11:50	443.2	-0.38
09.09 10:50	441.1	+0.43
09.09 09:50	441.27	-0.17
09.09 08:50	443.35	-0.99
09.09 07:50	441.15	+0.63
09.09 06:50	443.83	-0.74
09.09 05:50	443.64	+1.96
09.09 04:50	438.77	-0.14
09.09 03:50	434.86	+1.75
09.09 02:50	433.56	-0.69
09.09 01:50	435.49	+1.59
09.09 00:50	436.9	-0.36
08.09 23:50	433.97	+1.34
08.09 22:50	436.72	+1.47
08.09 21:50	433.47	-0.06
08.09 20:50	431.75	+1.66
08.09 19:50	428.2	+2.37
08.09 18:50	428.68	-2.95
08.09 17:50	448.85	-5.27
08.09 16:50	454.69	-2.49
08.09 15:50	458.6	-0.47
08.09 14:50	459.2	+0.18
08.09 13:50	456.93	+0.6
08.09 12:50	454.72	+0.22
08.09 11:50	457	+0.17
08.09 10:50	459.81	-1.12
08.09 09:50	460.97	+0.07
08.09 08:50	459.05	-0.32
08.09 07:50	465.03	-0.74
08.09 06:50	467.2	+2.17
08.09 05:50	465.33	+1.19
08.09 04:50	460.08	+0.71
08.09 03:50	459.33	-1.17
08.09 02:50	462.77	-0.8
08.09 01:50	466.99	+0.42
08.09 00:50	462.47	-0.53
07.09 23:50	462.9	+0.63
07.09 22:50	462.8	-0.8
07.09 21:50	464.02	+0.52
07.09 20:50	460.87	+0.01
07.09 19:50	460.59	-0.47
07.09 18:50	467.87	-3.04
07.09 17:50	463.31	-0.9
07.09 16:50	462.31	-3.81
07.09 15:50	463.4	+0.3
07.09 14:50	468.31	+0.35
07.09 13:50	469.88	+1.43
07.09 12:50	472.07	+0.2
07.09 11:50	471.18	+1.39
07.09 10:50	471.44

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 383.4

макс: 472.77

за месяц:

439.16

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	437.86	-0.34
12.09.2026	438.2	-2.42
11.09.2026	440.62	+7.15
10.09.2026	433.47	-5.45
09.09.2026	438.92	-10.56
08.09.2026	449.48	-18.2
07.09.2026	467.68	-1.93
06.09.2026	469.61	-3.16
05.09.2026	472.77	+6.83
04.09.2026	465.94	+20.62
03.09.2026	445.32	-5.53
02.09.2026	450.85	-13.02
01.09.2026	463.87	+7.12
31.08.2026	456.75	+17.36
30.08.2026	439.39	+3.11
29.08.2026	436.28	-4.75
28.08.2026	441.03	+6.41
27.08.2026	434.62	+0.6
26.08.2026	434.02	-0.48
25.08.2026	434.5	+39.78
23.08.2026	394.72	+11.32
22.08.2026	383.4	-24.37
21.08.2026	407.77	-24.01
20.08.2026	431.78	+11.35
19.08.2026	420.43	+1.11
18.08.2026	419.32	+2.4
17.08.2026	416.92	+10.88
16.08.2026	406.04	+7.07
15.08.2026	398.97	-8.8
14.08.2026	407.77

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 317.94

макс: 513.03

за квартал:

439.16

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	437.86	-0.34
12.09.2026	438.2	-2.42
11.09.2026	440.62	+7.15
10.09.2026	433.47	-5.45
09.09.2026	438.92	-10.56
08.09.2026	449.48	-18.2
07.09.2026	467.68	-1.93
06.09.2026	469.61	-3.16
05.09.2026	472.77	+6.83
04.09.2026	465.94	+20.62
03.09.2026	445.32	-5.53
02.09.2026	450.85	-13.02
01.09.2026	463.87	+7.12
31.08.2026	456.75	+17.36
30.08.2026	439.39	+3.11
29.08.2026	436.28	-4.75
28.08.2026	441.03	+6.41
27.08.2026	434.62	+0.6
26.08.2026	434.02	-0.48
25.08.2026	434.5	+39.78
23.08.2026	394.72	+11.32
22.08.2026	383.4	-24.37
21.08.2026	407.77	-24.01
20.08.2026	431.78	+11.35
19.08.2026	420.43	+1.11
18.08.2026	419.32	+2.4
17.08.2026	416.92	+10.88
16.08.2026	406.04	+7.07
15.08.2026	398.97	-8.8
14.08.2026	407.77	+15.49
13.08.2026	392.28	+8.32
12.08.2026	383.96	+17.3
11.08.2026	366.66	+23.72
10.08.2026	342.94	-0.11
09.08.2026	343.05	+7.22
08.08.2026	335.83	+11.49
07.08.2026	324.34	+2.58
06.08.2026	321.76	-7.15
05.08.2026	328.91	+10.97
04.08.2026	317.94	-2.79
03.08.2026	320.73	-7.59
02.08.2026	328.32	-27.72
01.08.2026	356.04	-12.92
31.07.2026	368.96	-5.59
30.07.2026	374.55	-11.2
29.07.2026	385.75	-17.59
28.07.2026	403.34	+7.11
27.07.2026	396.23	+11.18
26.07.2026	385.05	+4.19
25.07.2026	380.86	+3.42
24.07.2026	377.44	+0.33
23.07.2026	377.11	-14.56
22.07.2026	391.67	-5.32
21.07.2026	396.99	+16.95
20.07.2026	380.04	+11.97
19.07.2026	368.07	+3.28
18.07.2026	364.79	-5.32
17.07.2026	370.11	-17.75
16.07.2026	387.86	-3.93
15.07.2026	391.79	+4.25
14.07.2026	387.54	-16.17
13.07.2026	403.71	-3.77
12.07.2026	407.48	+10.22
11.07.2026	397.26	+2.21
10.07.2026	395.05	+13.8
09.07.2026	381.25	-0.35
08.07.2026	381.6	+5.6
07.07.2026	376	+9.95
06.07.2026	366.05	+5.65
05.07.2026	360.4	-4.12
04.07.2026	364.52	-23.54
03.07.2026	388.06	-17.71
02.07.2026	405.77	-10.73
01.07.2026	416.5	-68.08
30.06.2026	484.58	-28.45
29.06.2026	513.03	+1.53
28.06.2026	511.5	+9.98
27.06.2026	501.52	+14.09
26.06.2026	487.43	+1.39
25.06.2026	486.04	-17.01
24.06.2026	503.05	+1.97
23.06.2026	501.08	-1.51
22.06.2026	502.59	-2.77
21.06.2026	505.36	+11.11
20.06.2026	494.25	+2.33
19.06.2026	491.92	+3.92
18.06.2026	488	+11.07
17.06.2026	476.93	+10.1
16.06.2026	466.83	+13.43
15.06.2026	453.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот