Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Доллар США » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к доллару (USD)

Обновлено: 31.07.2026 08:50:02
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 63.7965 USD, а общий объем торгов за 24 часа – 3 776 358 USD. Рыночная капитализация составляет 92 039 839 USD. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно доллара вырос на +3.76%. Изменение за неделю составило +1.8%.


	=
Калькулятор CRCLon - USD / Обратный расчет: курс доллара к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

67%

33%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно доллара, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.441

макс: 64.4048

за сутки:

63.7965

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:50	63.7965	+0.0016
31.07 08:40	63.7949	-0.0007
31.07 08:30	63.7956	+0.0167
31.07 08:20	63.7789	+0.1483
31.07 08:10	63.6306	+0.0394
31.07 08:00	63.5912	+0.0082
31.07 07:50	63.583	+0.0149
31.07 07:40	63.5681	+0.0082
31.07 07:30	63.5599	+0.0011
31.07 07:20	63.5588	-0.0062
31.07 07:10	63.565	+0.0296
31.07 07:03	63.5354	-0.0322
31.07 07:00	63.5676	+0.0194
31.07 06:50	63.5482	+0.13
31.07 06:40	63.4182	-0.0196
31.07 06:30	63.4378	+0.116
31.07 06:20	63.3218	-0.0214
31.07 06:10	63.3432	-0.0314
31.07 06:00	63.3746	+0.0482
31.07 05:50	63.3264	+0.0745
31.07 05:40	63.2519	-0.071
31.07 05:30	63.3229	-0.0486
31.07 05:20	63.3715	-0.0962
31.07 05:10	63.4677	-0.1545
31.07 05:03	63.6222	+0.0051
31.07 05:00	63.6171	-0.3303
31.07 04:50	63.9474	-0.0173
31.07 04:45	63.9647	-0.1889
31.07 04:30	64.1536	+0.0468
31.07 04:20	64.1068	+0.3449
31.07 04:10	63.7619	+0.0254
31.07 04:00	63.7365	-0.1283
31.07 03:50	63.8648	-0.0165
31.07 03:40	63.8813	+0.0407
31.07 03:30	63.8406	-0.1048
31.07 03:20	63.9454	+0.0634
31.07 03:10	63.882	+0.038
31.07 03:03	63.844	+0.0035
31.07 03:00	63.8405	+0.0106
31.07 02:50	63.8299	+0.0209
31.07 02:40	63.809	+0.0615
31.07 02:30	63.7475	+0.0086
31.07 02:20	63.7389	-0.1287
31.07 02:10	63.8676	+0.0375
31.07 02:00	63.8301	-0.0049
31.07 01:50	63.835	+0.1517
31.07 01:40	63.6833	+0.0037
31.07 01:30	63.6796	+0.0018
31.07 01:20	63.6778	-0.0002
31.07 01:10	63.678	+0.1029
31.07 01:03	63.5751	+0.0274
31.07 01:00	63.5477	+0.0232
31.07 00:50	63.5245	-0.0364
31.07 00:40	63.5609	-0.0674
31.07 00:30	63.6283	+0.124
31.07 00:20	63.5043	+0.1523
31.07 00:10	63.352	+0.3185
31.07 00:00	63.0335	+0.0141
30.07 23:50	63.0194	+0.0726
30.07 23:40	62.9468	-0.6378
30.07 23:30	63.5846	-0.4722
30.07 23:20	64.0568	-0.348
30.07 23:10	64.4048	+0.04
30.07 23:03	64.3648	-0.0126
30.07 23:00	64.3774	+0.1404
30.07 22:50	64.237	+0.155
30.07 22:40	64.082	+0.0149
30.07 22:30	64.0671	+0.1538
30.07 22:20	63.9133	+0.3925
30.07 22:10	63.5208	+0.2178
30.07 22:00	63.303	-0.0075
30.07 21:50	63.3105	-0.0415
30.07 21:40	63.352	+0.1198
30.07 21:30	63.2322	+0.0929
30.07 21:20	63.1393	-0.3247
30.07 21:10	63.464	-0.0849
30.07 21:03	63.5489	+0.0228
30.07 21:00	63.5261	-0.0226
30.07 20:50	63.5487	+0.09
30.07 20:40	63.4587	+0.195
30.07 20:30	63.2637	+0.0622
30.07 20:20	63.2015	+0.0346
30.07 20:10	63.1669	+0.1278
30.07 20:00	63.0391	+0.4341
30.07 19:50	62.605	-0.1512
30.07 19:40	62.7562	+0.0739
30.07 19:30	62.6823	+0.0114
30.07 19:20	62.6709	-0.0484
30.07 19:10	62.7193	+0.1902
30.07 19:03	62.5291	+0.1681
30.07 19:00	62.361	+0.2126
30.07 18:50	62.1484	+0.1409
30.07 18:40	62.0075	+0.1306
30.07 18:30	61.8769	+0.1183
30.07 18:20	61.7586	-0.2777
30.07 18:10	62.0363	+0.2293
30.07 18:00	61.807	-0.1269
30.07 17:50	61.9339	+0.0729
30.07 17:40	61.861	+0.1139
30.07 17:30	61.7471	+0.1933
30.07 17:20	61.5538	-0.7798
30.07 17:10	62.3336	-0.2125
30.07 17:03	62.5461	-0.0432
30.07 17:00	62.5893	+0.4062
30.07 16:50	62.1831	+0.513
30.07 16:40	61.6701	-0.9398
30.07 16:30	62.6099	-0.0375
30.07 16:20	62.6474	+0.0881
30.07 16:10	62.5593	+0.0628
30.07 16:00	62.4965	+0.0313
30.07 15:50	62.4652	-0.0184
30.07 15:40	62.4836	+0.0327
30.07 15:30	62.4509	-0.0111
30.07 15:20	62.462	+0.0982
30.07 15:10	62.3638	+0.0353
30.07 15:03	62.3285	-0.0074
30.07 15:00	62.3359	-0.0087
30.07 14:50	62.3446	+0.0114
30.07 14:40	62.3332	-0.0972
30.07 14:30	62.4304	-0.0632
30.07 14:20	62.4936	+0.1373
30.07 14:10	62.3563	+0.0634
30.07 14:00	62.2929	-0.0044
30.07 13:50	62.2973	+0.0473
30.07 13:40	62.25	+0.0889
30.07 13:30	62.1611	+0.0726
30.07 13:20	62.0885	-0.0654
30.07 13:10	62.1539	+0.0187
30.07 13:03	62.1352	-0.0331
30.07 13:00	62.1683	+0.0276
30.07 12:50	62.1407	-0.0223
30.07 12:40	62.163	-0.0035
30.07 12:30	62.1665	+0.0632
30.07 12:20	62.1033	+0.0631
30.07 12:10	62.0402	-0.0239
30.07 12:03	62.0641	+0.0111
30.07 12:00	62.053	+0.1138
30.07 11:50	61.9392	+0.0257
30.07 11:40	61.9135	+0.0299
30.07 11:30	61.8836	+0.052
30.07 11:20	61.8316	+0.1022
30.07 11:10	61.7294	+0.1472
30.07 11:00	61.5822	+0.0163
30.07 10:50	61.5659	+0.0161
30.07 10:40	61.5498	-0.0656
30.07 10:30	61.6154	+0.0236
30.07 10:20	61.5918	+0.1196
30.07 10:10	61.4722	+0.0312
30.07 10:03	61.441	-0.0386
30.07 10:00	61.4796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.246

макс: 65.9959

за неделю:

63.7965

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:50	63.7965	+0.0082
31.07 07:50	63.583	+0.0194
31.07 06:50	63.5482	+0.0482
31.07 05:50	63.3264	-0.3303
31.07 04:50	63.9474	-0.1283
31.07 03:50	63.8648	+0.0106
31.07 02:50	63.8299	-0.0049
31.07 01:50	63.835	+0.0232
31.07 00:50	63.5245	+0.0141
30.07 23:50	63.0194	+0.1404
30.07 22:50	64.237	-0.0075
30.07 21:50	63.3105	-0.0226
30.07 20:50	63.5487	+0.4341
30.07 19:50	62.605	+0.2126
30.07 18:50	62.1484	-0.1269
30.07 17:50	61.9339	+0.4062
30.07 16:50	62.1831	+0.0313
30.07 15:50	62.4652	-0.0087
30.07 14:50	62.3446	-0.0044
30.07 13:50	62.2973	+0.0276
30.07 12:50	62.1407	+0.1138
30.07 11:50	61.9392	+0.0163
30.07 10:50	61.5659	-0.006
30.07 08:40	61.4856	-0.0239
30.07 07:50	61.4262	+0.0817
30.07 06:50	61.5789	-0.0485
30.07 05:50	61.995	+0.0338
30.07 04:50	62.2018	-0.0391
30.07 03:50	61.4893	+0.0901
30.07 02:50	61.6945	+0.0321
30.07 01:50	61.4297	+0.114
30.07 00:50	60.5946	-0.0601
29.07 23:50	61.2194	-0.3817
29.07 22:50	61.326	+0.6549
29.07 21:50	63.2927	+0.3236
29.07 20:50	62.1304	+0.163
29.07 19:50	62.2731	-0.1118
29.07 18:50	62.4576	+0.0248
29.07 17:50	62.6874	-0.1255
29.07 16:50	63.9317	-0.0686
29.07 15:50	63.9629	+0.0628
29.07 14:50	64.3272	-0.2367
29.07 13:50	64.4282	-0.0128
29.07 12:50	64.7059	+0.0229
29.07 11:50	64.3294	-0.0396
29.07 10:50	64.3077	+0.1451
29.07 09:50	64.0014	+0.1001
29.07 08:50	63.5042	+0.5126
29.07 07:50	62.805	-0.1711
29.07 06:50	63.0251	-0.1332
29.07 05:50	63.5951	-0.1478
29.07 04:50	63.9025	-0.0664
29.07 03:50	64.2325	+0.2622
29.07 02:50	63.8662	+0.0088
29.07 01:50	63.9732	+0.154
29.07 00:50	64.1281	-0.0656
28.07 23:50	64.3685	+0.3799
28.07 22:50	63.4145	-0.1612
28.07 21:50	63.9255	-0.2462
28.07 20:50	64.7568	+0.8159
28.07 19:50	64.8279	-0.3642
28.07 18:50	65.0762	+0.2027
28.07 17:50	63.2895	-0.03
28.07 16:50	61.7405	+0.0317
28.07 15:50	63.1761	+0.1909
28.07 14:50	62.6251	+0.1342
28.07 13:50	63.0725	-0.0519
28.07 12:50	63.2239	-0.1526
28.07 11:50	63.3855	-0.0225
28.07 10:50	63.2482	+0.0283
28.07 09:50	63.1996	+0.1052
28.07 08:50	63.0993	+0.083
28.07 07:50	63.1231	+0.0321
28.07 06:50	63.4029	+0.027
28.07 05:50	62.8893	-0.0476
28.07 04:50	63.2047	+0.0338
28.07 03:50	63.5953	-0.0683
28.07 02:50	64.0302	-0.2014
28.07 01:50	64.9585	-0.0735
28.07 00:50	65.9959	-0.021
27.07 23:50	65.9005	+0.1392
27.07 22:50	65.1292	+0.1952
27.07 21:50	63.8913	+0.0569
27.07 20:50	63.7877	-0.1419
27.07 19:50	63.8823	-0.1993
27.07 18:50	63.0487	+0.6182
27.07 17:50	63.0729	+0.3127
27.07 16:50	65.1366	+0.169
27.07 15:50	63.8639	-0.108
27.07 14:50	63.9106	-0.1464
27.07 13:50	64.4467	-0.0444
27.07 12:50	64.2876	-0.0555
27.07 11:50	64.3786	+0.0217
27.07 10:50	64.0137	+0.0167
27.07 09:50	64.2778	+0.0001
27.07 08:50	64.0842	+0.0005
27.07 07:50	63.7795	-0.0703
27.07 06:50	63.6319	+0.0001
27.07 05:50	63.4489	+0.0867
27.07 04:50	62.9901	-0.1265
27.07 03:50	63.5017	-0.0231
27.07 02:50	64.3001	-0.2173
27.07 01:50	64.3286	-0.0226
27.07 00:50	63.6698	-0.0118
26.07 23:50	63.6444	-0.0198
26.07 22:50	63.7394	+0.0629
26.07 21:50	63.759	+0.0142
26.07 20:50	63.7574	-0.1354
26.07 19:50	63.8261	-0.0783
26.07 18:50	63.6219	-0.0416
26.07 17:50	63.535	-0.0432
26.07 16:50	63.3955	-0.0142
26.07 15:50	63.4897	+0.0036
26.07 14:50	63.2927	-0.0339
26.07 13:50	63.3497	-0.0404
26.07 12:50	63.3155	+0.0388
26.07 11:50	63.2623	+0.0301
26.07 10:50	63.4166	+0.0348
26.07 09:50	63.5262	+0.0257
26.07 08:50	63.5147	-0.1025
26.07 07:50	63.7805	+0.3402
26.07 06:50	63.54	+0.0461
26.07 05:50	63.127	-0.0416
26.07 04:50	63.1215	+0.1529
26.07 03:50	63.0083	-0.0745
26.07 02:50	62.722	+0.0182
26.07 01:50	62.8796	+0.075
26.07 00:50	62.7896	-0.0376
25.07 23:50	62.7591	-0.0008
25.07 22:50	62.7438	-0.0173
25.07 21:50	62.661	+0.0055
25.07 20:50	62.6087	-0.0529
25.07 19:50	62.4765	-0.0428
25.07 18:50	62.5283	+0.1084
25.07 17:50	62.3758	-0.0057
25.07 16:50	62.3849	+0.0224
25.07 15:50	62.3446	+0.0064
25.07 14:50	62.1513	+0.038
25.07 13:50	62.0468	+0.1297
25.07 12:50	61.9489	-0.0039
25.07 11:50	62	-0.0187
25.07 10:50	62.0798	-0.0014
25.07 09:50	62.0624	-0.0143
25.07 08:50	62.1288	+0.0216
25.07 07:50	62.1453	-0.0149
25.07 06:50	62.1126	-0.0193
25.07 05:50	62.1943	+0.0284
25.07 04:50	62.1315	+0.0291
25.07 03:50	62.1576	-0.0872
25.07 02:50	62.046	-0.0028
25.07 01:50	62.2367	-0.0225
25.07 00:50	62.2585	-0.0751
24.07 23:50	62.306	+0.0329
24.07 22:50	62.2683	+0.0556
24.07 21:50	62.4074	+0.0255
24.07 20:50	62.5354	-0.0028
24.07 19:50	62.496	+0.1246
24.07 18:50	62.539	+0.2752
24.07 17:50	60.246	-0.6456
24.07 16:50	60.8167	-0.0575
24.07 15:50	62.5002	+0.0271
24.07 14:50	62.6178	-0.0571
24.07 13:50	62.5777	+0.0985
24.07 12:50	62.8975	-0.0118
24.07 11:50	63.1237	+0.0794
24.07 10:50	63.1921	+0.0103
24.07 09:50	62.6659

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 60.0522

макс: 69.8939

за месяц:

63.7965

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	62.4913	-0.5532
29.07.2026	63.0445	-0.5333
28.07.2026	63.5778	-0.5882
27.07.2026	64.166	+0.6076
26.07.2026	63.5584	+1.1803
25.07.2026	62.3781	-0.0534
24.07.2026	62.4315	-2.3683
23.07.2026	64.7998	-3.4299
22.07.2026	68.2297	-0.7641
21.07.2026	68.9938	+6.0946
20.07.2026	62.8992	+1.8496
19.07.2026	61.0496	+0.4698
18.07.2026	60.5798	+0.5276
17.07.2026	60.0522	-3.1885
16.07.2026	63.2407	-1.1832
15.07.2026	64.4239	+1.937
14.07.2026	62.4869	-1.6028
13.07.2026	64.0897	-2.7761
12.07.2026	66.8658	+0.0037
11.07.2026	66.8621	+0.799
10.07.2026	66.0631	+2.2763
09.07.2026	63.7868	-0.2754
08.07.2026	64.0622	-2.92
07.07.2026	66.9822	-0.4564
06.07.2026	67.4386	-0.8546
05.07.2026	68.2932	+1.3075
04.07.2026	66.9857	+0.5303
03.07.2026	66.4554	+2.2403
02.07.2026	64.2151	+0.9415
01.07.2026	63.2736	-6.6203
30.06.2026	69.8939

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 60.0522

макс: 127.79

за квартал:

63.7965

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	62.4913	-0.5532
29.07.2026	63.0445	-0.5333
28.07.2026	63.5778	-0.5882
27.07.2026	64.166	+0.6076
26.07.2026	63.5584	+1.1803
25.07.2026	62.3781	-0.0534
24.07.2026	62.4315	-2.3683
23.07.2026	64.7998	-3.4299
22.07.2026	68.2297	-0.7641
21.07.2026	68.9938	+6.0946
20.07.2026	62.8992	+1.8496
19.07.2026	61.0496	+0.4698
18.07.2026	60.5798	+0.5276
17.07.2026	60.0522	-3.1885
16.07.2026	63.2407	-1.1832
15.07.2026	64.4239	+1.937
14.07.2026	62.4869	-1.6028
13.07.2026	64.0897	-2.7761
12.07.2026	66.8658	+0.0037
11.07.2026	66.8621	+0.799
10.07.2026	66.0631	+2.2763
09.07.2026	63.7868	-0.2754
08.07.2026	64.0622	-2.92
07.07.2026	66.9822	-0.4564
06.07.2026	67.4386	-0.8546
05.07.2026	68.2932	+1.3075
04.07.2026	66.9857	+0.5303
03.07.2026	66.4554	+2.2403
02.07.2026	64.2151	+0.9415
01.07.2026	63.2736	-6.6203
30.06.2026	69.8939	-4.6166
29.06.2026	74.5105	+0.7892
28.06.2026	73.7213	-0.0343
27.06.2026	73.7556	+3.0626
26.06.2026	70.693	-0.1262
25.06.2026	70.8192	-3.4106
24.06.2026	74.2298	-2.5426
23.06.2026	76.7724	-3.5494
22.06.2026	80.3218	-1.0647
21.06.2026	81.3865	+1.1708
20.06.2026	80.2157	+0.9196
19.06.2026	79.2961	-1.0157
18.06.2026	80.3118	-0.5891
17.06.2026	80.9009	-1.3219
16.06.2026	82.2228	-0.7696
15.06.2026	82.9924	+3.7209
14.06.2026	79.2715	+0.2363
13.06.2026	79.0352	-1.946
12.06.2026	80.9812	-0.402
11.06.2026	81.3832	+1.8781
10.06.2026	79.5051	-2.4201
09.06.2026	81.9252	-0.683
08.06.2026	82.6082	+1.6046
07.06.2026	81.0036	+2.7524
06.06.2026	78.2512	-7.4849
05.06.2026	85.7361	-5.1801
04.06.2026	90.9162	-5.2956
03.06.2026	96.2118	-5.7882
02.06.2026	102	-6.44
01.06.2026	108.44	-3.77
31.05.2026	112.21	-0.06
30.05.2026	112.27	+2.41
29.05.2026	109.86	+6.37
28.05.2026	103.49	-0.35
27.05.2026	103.84	-5.89
26.05.2026	109.73	-5.33
25.05.2026	115.06	-0.07
24.05.2026	115.13	+2.48
23.05.2026	112.65	-2.49
22.05.2026	115.14	+1.7
21.05.2026	113.44	+1.57
20.05.2026	111.87	+0.89
19.05.2026	110.98	+0.53
18.05.2026	110.45	+0.1
17.05.2026	110.35	-0.9
16.05.2026	111.25	-5.31
15.05.2026	116.56	-8.29
14.05.2026	124.85	-1.62
13.05.2026	126.47	-1.32
12.05.2026	127.79	+4.74
11.05.2026	123.05	+6.08
10.05.2026	116.97	+1.02
09.05.2026	115.95	+2.19
08.05.2026	113.76	-3.36
07.05.2026	117.12	-0.92
06.05.2026	118.04	-2.4
05.05.2026	120.44	+9.06
04.05.2026	111.38	+10.43
03.05.2026	100.95	+0.27
02.05.2026	100.68	+5.5469
01.05.2026	95.1331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот