Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Доллар США » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к доллару (USD)

Обновлено: 26.09.2026 01:50:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 86.9708 USD, а общий объем торгов за 24 часа – 7 608 520 USD. Рыночная капитализация составляет 102 779 061 USD. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно доллара снизился на -5.9%. Изменение за неделю составило -4.87%.


	=
Калькулятор CRCLon - USD / Обратный расчет: курс доллара к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно доллара, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.528

макс: 93.6353

за сутки:

86.9708

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
26.09 01:50	86.9708	+0.1034
26.09 01:40	86.8674	+0.1259
26.09 01:30	86.7415	-0.0157
26.09 01:20	86.7572	-0.0041
26.09 01:10	86.7613	+0.0093
26.09 01:03	86.752	-0.0203
26.09 01:00	86.7723	+0.06
26.09 00:50	86.7123	+0.0776
26.09 00:40	86.6347	+0.1064
26.09 00:30	86.5283	-0.1867
26.09 00:20	86.715	-0.0656
26.09 00:10	86.7806	-0.0415
26.09 00:00	86.8221	-0.0693
25.09 23:50	86.8914	+0.0583
25.09 23:40	86.8331	+0.3051
25.09 23:30	86.528	-0.2023
25.09 23:20	86.7303	-1.1994
25.09 23:10	87.9297	-0.8572
25.09 23:03	88.7869	+0.2064
25.09 23:00	88.5805	-0.0832
25.09 22:50	88.6637	-0.0786
25.09 22:40	88.7423	+0.0867
25.09 22:30	88.6556	+0.0063
25.09 22:20	88.6493	+0.0698
25.09 22:10	88.5795	+0.0751
25.09 22:00	88.5044	-0.0437
25.09 21:50	88.5481	-0.1124
25.09 21:40	88.6605	+0.1285
25.09 21:30	88.532	-0.0086
25.09 21:20	88.5406	+0.0793
25.09 21:10	88.4613	-0.1051
25.09 21:03	88.5664	-0.0902
25.09 21:00	88.6566	-0.0226
25.09 20:50	88.6792	+0.1768
25.09 20:40	88.5024	-0.0637
25.09 20:30	88.5661	+0.0007
25.09 20:20	88.5654	+0.0054
25.09 20:10	88.56	-0.0336
25.09 20:00	88.5936	-0.141
25.09 19:50	88.7346	-0.0518
25.09 19:40	88.7864	-0.1464
25.09 19:30	88.9328	+0.2682
25.09 19:20	88.6646	+0.2282
25.09 19:10	88.4364	+0.3214
25.09 19:03	88.115	+0.0404
25.09 19:00	88.0746	-0.0077
25.09 18:50	88.0823	-0.1167
25.09 18:40	88.199	-0.1128
25.09 18:30	88.3118	-0.4086
25.09 18:20	88.7204	-0.0993
25.09 18:10	88.8197	+0.1583
25.09 18:00	88.6614	+0.1468
25.09 17:50	88.5146	-0.2663
25.09 17:40	88.7809	-0.2818
25.09 17:30	89.0627	+0.6222
25.09 17:20	88.4405	-0.1396
25.09 17:10	88.5801	-0.965
25.09 17:03	89.5451	+0.1044
25.09 17:00	89.4407	-0.8362
25.09 16:50	90.2769	-1.0277
25.09 16:40	91.3046	-1.5836
25.09 16:30	92.8882	-0.2478
25.09 16:20	93.136	+0.129
25.09 16:10	93.007	+0.097
25.09 16:00	92.91	-0.0565
25.09 15:50	92.9665	+0.0473
25.09 15:40	92.9192	+0.2532
25.09 15:30	92.666	-0.0386
25.09 15:20	92.7046	-0.5129
25.09 15:10	93.2175	+0.034
25.09 15:03	93.1835	-0.0559
25.09 15:00	93.2394	-0.0772
25.09 14:50	93.3166	-0.0832
25.09 14:40	93.3998	-0.0188
25.09 14:30	93.4186	-0.2167
25.09 14:20	93.6353	+0.3993
25.09 14:10	93.236	+0.0806
25.09 14:00	93.1554	+0.1279
25.09 13:50	93.0275	+0.1487
25.09 13:40	92.8788	+0.1575
25.09 13:30	92.7213	+0.0755
25.09 13:20	92.6458	+0.1252
25.09 13:10	92.5206	-0.1497
25.09 13:03	92.6703	-0.0206
25.09 13:00	92.6909	-0.0722
25.09 12:50	92.7631	-0.0647
25.09 12:40	92.8278	+0.0398
25.09 12:30	92.788	+0.0584
25.09 12:20	92.7296	+0.0486
25.09 12:10	92.681	+0.2444
25.09 12:00	92.4366	+0.1141
25.09 11:50	92.3225	+0.081
25.09 11:40	92.2415	+0.045
25.09 11:30	92.1965	+0.3981
25.09 11:20	91.7984	+0.0585
25.09 11:10	91.7399	-0.3677
25.09 11:03	92.1076	-0.0679
25.09 11:00	92.1755	+0.2412
25.09 10:50	91.9343	-0.1438
25.09 10:40	92.0781	-0.3422
25.09 10:30	92.4203	+0.0542
25.09 10:20	92.3661	-0.1699
25.09 10:10	92.536	-0.0337
25.09 10:00	92.5697	+0.0365
25.09 09:50	92.5332	-0.0555
25.09 09:40	92.5887	-0.0898
25.09 09:30	92.6785	-0.0022
25.09 09:20	92.6807	-0.0615
25.09 09:10	92.7422	-0.0275
25.09 09:03	92.7697	+0.042
25.09 09:00	92.7277	-0.0226
25.09 08:50	92.7503	+0.1267
25.09 08:40	92.6236	+0.0894
25.09 08:30	92.5342	-0.0217
25.09 08:20	92.5559	-0.0153
25.09 08:10	92.5712	-0.0472
25.09 08:00	92.6184	-0.0322
25.09 07:50	92.6506	+0.1169
25.09 07:40	92.5337	+0.0445
25.09 07:30	92.4892	+0.0091
25.09 07:20	92.4801	-0.0638
25.09 07:10	92.5439	-0.067
25.09 07:03	92.6109	+0.0465
25.09 07:00	92.5644	-0.0218
25.09 06:50	92.5862	-0.0137
25.09 06:40	92.5999	+0.056
25.09 06:30	92.5439	-0.0429
25.09 06:20	92.5868	+0.0268
25.09 06:10	92.56	-0.0255
25.09 06:00	92.5855	-0.337
25.09 05:50	92.9225	-0.2981
25.09 05:40	93.2206	-0.136
25.09 05:30	93.3566	+0.1671
25.09 05:20	93.1895	+0.1704
25.09 05:10	93.0191	+0.1521
25.09 05:03	92.867	+0.091
25.09 05:00	92.776	+0.005
25.09 04:50	92.771	+0.0091
25.09 04:40	92.7619	-0.2325
25.09 04:30	92.9944	-0.0032
25.09 04:20	92.9976	+0.1029
25.09 04:10	92.8947	+0.2519
25.09 04:00	92.6428	+0.0039
25.09 03:50	92.6389	-0.0324
25.09 03:40	92.6713	+0.0262
25.09 03:30	92.6451	+0.0892
25.09 03:20	92.5559	+0.1624
25.09 03:10	92.3935	+0.1444
25.09 03:03	92.2491	+0.037
25.09 03:00	92.2121	-0.0951
25.09 02:50	92.3072	-0.0668
25.09 02:40	92.374	+0.0616
25.09 02:30	92.3124	-0.0515
25.09 02:20	92.3639	-0.0502
25.09 02:10	92.4141	-0.014
25.09 02:00	92.4281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.528

макс: 97.0589

за неделю:

86.9708

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
26.09 01:50	86.9708	+0.06
26.09 00:50	86.7123	-0.0693
25.09 23:50	86.8914	-0.0832
25.09 22:50	88.6637	-0.0437
25.09 21:50	88.5481	-0.0226
25.09 20:50	88.6792	-0.141
25.09 19:50	88.7346	-0.0077
25.09 18:50	88.0823	+0.1468
25.09 17:50	88.5146	-0.8362
25.09 16:50	90.2769	-0.0565
25.09 15:50	92.9665	-0.0772
25.09 14:50	93.3166	+0.1279
25.09 13:50	93.0275	-0.0722
25.09 12:50	92.7631	+0.1141
25.09 11:50	92.3225	+0.2412
25.09 10:50	91.9343	+0.0365
25.09 09:50	92.5332	-0.0226
25.09 08:50	92.7503	-0.0322
25.09 07:50	92.6506	-0.0218
25.09 06:50	92.5862	-0.337
25.09 05:50	92.9225	+0.005
25.09 04:50	92.771	+0.0039
25.09 03:50	92.6389	-0.0951
25.09 02:50	92.3072	+0.0405
25.09 01:50	92.3876	+0.0198
25.09 00:50	92.5248	-0.0124
24.09 23:50	92.4466	-0.0075
24.09 22:50	93.008	+0.2629
24.09 21:50	92.6371	+0.0884
24.09 20:50	92.1252	+0.1382
24.09 19:50	92.8184	+0.0958
24.09 18:50	92.1229	-1.5685
24.09 17:50	93.0913	-1.0432
24.09 16:50	92.2779	+0.1778
24.09 15:50	90.6757	-0.1053
24.09 14:50	90.94	+0.3743
24.09 13:50	90.7725	+0.0651
24.09 12:50	90.1836	-0.4016
24.09 11:50	90.7623	-0.1086
24.09 10:50	92.2535	-0.0065
24.09 09:50	91.7714	-0.083
24.09 08:50	91.8915	+0.0295
24.09 07:50	91.5022	-0.0387
24.09 06:50	91.973	+0.0501
24.09 05:50	92.3155	-0.1999
24.09 04:50	92.6581	-0.0974
24.09 03:50	92.8157	+0.3572
24.09 02:50	92.636	-0.1048
24.09 01:50	93.1339	-0.0279
24.09 00:50	91.6974	-0.0505
23.09 23:50	91.6454	-0.0708
23.09 22:50	91.9005	+0.0068
23.09 21:50	92.2302	+0.0158
23.09 20:50	93.0865	+0.0051
23.09 19:50	92.7913	-0.1267
23.09 18:50	93.0629	+0.1271
23.09 17:50	92.2834	-0.772
23.09 16:50	94.9275	+0.0035
23.09 15:50	92.7986	+0.0561
23.09 14:50	92.4739	+0.0008
23.09 13:50	93.6423	-0.043
23.09 12:50	93.9089	-0.2059
23.09 11:50	94.0579	+0.0838
23.09 10:50	94.3149	-0.0294
23.09 09:50	94.9411	-0.1606
23.09 08:50	95.1769	-0.003
23.09 07:50	95.6599	-0.0513
23.09 06:50	94.9996	+0.0289
23.09 05:50	94.2606	+0.1006
23.09 04:50	94.024	-0.0865
23.09 03:50	94.3402	+0.0276
23.09 02:50	93.8602	-0.0602
23.09 01:50	93.9785	-0.0049
23.09 00:50	93.9559	-0.0801
22.09 23:50	94.3809	-0.3278
22.09 22:50	94.9722	+0.3799
22.09 21:50	94.6769	+0.0016
22.09 20:50	94.7669	+0.2062
22.09 19:50	93.9965	-0.0728
22.09 18:50	94.3193	-0.0547
22.09 17:50	93.3123	-0.5402
22.09 16:50	95.38	+0.2159
22.09 15:50	96.0362	-0.5892
22.09 14:50	95.9052	+1.0375
22.09 13:50	92.2368	+0.2904
22.09 12:50	92.027	+0.1048
22.09 11:50	92.1536	+0.042
22.09 10:50	90.9823	-0.0465
22.09 09:50	91.3465	+0.3644
22.09 08:50	90.8683	-0.0756
22.09 07:50	91.6906	-0.0035
22.09 06:50	91.9293	+0.0949
22.09 05:50	91.7979	-0.0017
22.09 04:50	92.0703	-0.4665
22.09 03:50	94.2869	+0.0532
22.09 02:50	94.4732	-0.018
22.09 01:50	94.0891	-0.025
22.09 00:50	94.3323	-0.1515
21.09 23:50	94.639	-0.3314
21.09 22:50	94.4519	-0.2675
21.09 21:50	94.0094	-0.2144
21.09 20:50	93.6388	-0.034
21.09 19:50	94.1021	-0.2142
21.09 18:50	94.1133	+0.0236
21.09 17:50	95.2549	-1.0067
21.09 16:50	96.8863	+0.3414
21.09 15:50	96.8384	+0.0887
21.09 14:50	96.6708	+0.0075
21.09 13:50	95.7234	-1.1409
21.09 12:50	97.0589	-0.0972
21.09 11:50	94.9827	+0.2303
21.09 10:50	91.8935	+0.2661
21.09 09:50	92.0523	-0.0475
21.09 08:50	92.1958	+0.0024
21.09 07:50	91.8135	-0.1197
21.09 06:50	91.9185	+0.0874
21.09 05:50	91.4883	-1.2016
21.09 04:50	92.4917	-0.1877
21.09 03:50	92.5722	-0.1302
21.09 02:50	91.6264	+0.0317
21.09 01:50	91.5262	+0.0292
21.09 00:50	90.8827	+0.0162
20.09 23:50	91.1658	-0.0282
20.09 22:50	91.4622	-0.1616
20.09 21:50	91.4583	-0.0103
20.09 20:50	91.298	+0.0131
20.09 19:50	91.2954	+0.1858
20.09 18:50	90.7523	+0.122
20.09 17:50	89.991	+0.0557
20.09 16:50	89.9786	+0.0759
20.09 15:50	89.822	+0.1908
20.09 14:50	89.5509	+0.0129
20.09 13:50	89.3237	-0.0518
20.09 12:50	89.5091	-0.0464
20.09 11:50	89.3456	-0.0632
20.09 10:50	89.4189	-0.0481
20.09 09:50	89.4636	-0.0062
20.09 08:50	89.6596	+0.1301
20.09 07:50	89.7377	+0.0752
20.09 06:50	90.1066	-0.3919
20.09 05:50	90.2267	-0.1486
20.09 04:50	91.6606	-0.0475
20.09 03:50	91.7767	+0.0553
20.09 02:50	91.6101	-0.018
20.09 01:50	91.6697	+0.0781
20.09 00:50	91.4152	-0.0221
19.09 23:50	91.6536	-0.0335
19.09 22:50	91.8594	-0.0329
19.09 21:50	91.9632	+0.0214
19.09 20:50	92.0256	-0.0046
19.09 19:50	92.4589	+0.0308
19.09 18:50	92.3341	+0.0491
19.09 17:50	91.879	+0.0295
19.09 16:50	91.8185	+0.0595
19.09 15:50	91.8071	-0.0256
19.09 14:50	91.8587	-0.0344
19.09 13:50	91.9356	-0.0022
19.09 12:50	92.2146	-0.0678
19.09 11:50	92.3687	+0.0566
19.09 10:50	91.8445	-0.0498
19.09 09:50	91.7377	+0.0381
19.09 08:50	91.8708	+0.0253
19.09 07:50	91.8602	+0.0389
19.09 06:50	92.5134	+0.0385
19.09 05:50	92.5888	+0.0147
19.09 04:50	92.322	+0.1173
19.09 03:50	91.673	+0.0768
19.09 02:50	91.2638	-0.0421
19.09 01:50	91.4231

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 83.265

макс: 103.31

за месяц:

86.9708

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09.2026	91.9706	-1.4999
23.09.2026	93.4705	+0.1286
22.09.2026	93.3419	-0.6082
21.09.2026	93.9501	+3.4781
20.09.2026	90.472	-1.5083
19.09.2026	91.9803	+3.5255
18.09.2026	88.4548	+5.1346
17.09.2026	83.3202	+0.0552
16.09.2026	83.265	-7.3462
15.09.2026	90.6112	-2.2738
14.09.2026	92.885	+2.4079
13.09.2026	90.4771	-0.6985
12.09.2026	91.1756	-0.0559
11.09.2026	91.2315	-0.2214
10.09.2026	91.4529	-4.1476
09.09.2026	95.6005	-3.453
08.09.2026	99.0535	-3.9465
07.09.2026	103	-0.31
06.09.2026	103.31	+1.63
05.09.2026	101.68	+0.35
04.09.2026	101.33	+6.8535
03.09.2026	94.4765	+5.878
02.09.2026	88.5985	-3.4643
01.09.2026	92.0628	+2.4836
31.08.2026	89.5792	+0.9456
30.08.2026	88.6336	+0.9299
29.08.2026	87.7037	-3.7697
28.08.2026	91.4734	-0.9456
27.08.2026	92.419	+1.7513
26.08.2026	90.6677

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 60.0522

макс: 103.31

за квартал:

86.9708

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09.2026	91.9706	-1.4999
23.09.2026	93.4705	+0.1286
22.09.2026	93.3419	-0.6082
21.09.2026	93.9501	+3.4781
20.09.2026	90.472	-1.5083
19.09.2026	91.9803	+3.5255
18.09.2026	88.4548	+5.1346
17.09.2026	83.3202	+0.0552
16.09.2026	83.265	-7.3462
15.09.2026	90.6112	-2.2738
14.09.2026	92.885	+2.4079
13.09.2026	90.4771	-0.6985
12.09.2026	91.1756	-0.0559
11.09.2026	91.2315	-0.2214
10.09.2026	91.4529	-4.1476
09.09.2026	95.6005	-3.453
08.09.2026	99.0535	-3.9465
07.09.2026	103	-0.31
06.09.2026	103.31	+1.63
05.09.2026	101.68	+0.35
04.09.2026	101.33	+6.8535
03.09.2026	94.4765	+5.878
02.09.2026	88.5985	-3.4643
01.09.2026	92.0628	+2.4836
31.08.2026	89.5792	+0.9456
30.08.2026	88.6336	+0.9299
29.08.2026	87.7037	-3.7697
28.08.2026	91.4734	-0.9456
27.08.2026	92.419	+1.7513
26.08.2026	90.6677	+2.5436
23.08.2026	88.1241	+0.1066
22.08.2026	88.0175	+0.6211
21.08.2026	87.3964	+4.7822
20.08.2026	82.6142	+7.9028
19.08.2026	74.7114	+1.9134
18.08.2026	72.798	-0.1252
17.08.2026	72.9232	+1.2167
16.08.2026	71.7065	+0.385
15.08.2026	71.3215	-2.3355
14.08.2026	73.657	+1.8361
13.08.2026	71.8209	+0.9357
12.08.2026	70.8852	+2.118
11.08.2026	68.7672	+1.753
10.08.2026	67.0142	-0.8054
09.08.2026	67.8196	+0.6649
08.08.2026	67.1547	+2.0878
07.08.2026	65.0669	+2.2303
06.08.2026	62.8366	-0.249
05.08.2026	63.0856	+1.5135
04.08.2026	61.5721	+0.9523
03.08.2026	60.6198	-0.4414
02.08.2026	61.0612	-0.2017
01.08.2026	61.2629	-1.237
31.07.2026	62.4999	+0.0086
30.07.2026	62.4913	-0.5532
29.07.2026	63.0445	-0.5333
28.07.2026	63.5778	-0.5882
27.07.2026	64.166	+0.6076
26.07.2026	63.5584	+1.1803
25.07.2026	62.3781	-0.0534
24.07.2026	62.4315	-2.3683
23.07.2026	64.7998	-3.4299
22.07.2026	68.2297	-0.7641
21.07.2026	68.9938	+6.0946
20.07.2026	62.8992	+1.8496
19.07.2026	61.0496	+0.4698
18.07.2026	60.5798	+0.5276
17.07.2026	60.0522	-3.1885
16.07.2026	63.2407	-1.1832
15.07.2026	64.4239	+1.937
14.07.2026	62.4869	-1.6028
13.07.2026	64.0897	-2.7761
12.07.2026	66.8658	+0.0037
11.07.2026	66.8621	+0.799
10.07.2026	66.0631	+2.2763
09.07.2026	63.7868	-0.2754
08.07.2026	64.0622	-2.92
07.07.2026	66.9822	-0.4564
06.07.2026	67.4386	-0.8546
05.07.2026	68.2932	+1.3075
04.07.2026	66.9857	+0.5303
03.07.2026	66.4554	+2.2403
02.07.2026	64.2151	+0.9415
01.07.2026	63.2736	-6.6203
30.06.2026	69.8939	-4.6166
29.06.2026	74.5105	+0.7892
28.06.2026	73.7213	-0.0343
27.06.2026	73.7556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот