Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Доллар США » Circle Internet Group Tokenized Stock (Ondo)

Курс доллара (USD) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор USD - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к доллару

Графики

Динамика изменения курса доллара относительно circle internet group tokenized stock (ondo), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01553

макс: 0.0169

за сутки:

0.01607

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 22:10	0.01607	-2.0E-5
31.07 22:00	0.01609	-6.0E-5
31.07 21:50	0.01615	+1.0E-5
31.07 21:40	0.01614	+1.0E-5
31.07 21:30	0.01613	-2.0E-5
31.07 21:20	0.01615	+3.0E-5
31.07 21:10	0.01612	-3.0E-5
31.07 21:03	0.01615	-6.0E-5
31.07 21:00	0.01621	-2.0E-5
31.07 20:50	0.01623	+2.0E-5
31.07 20:40	0.01621	-4.0E-5
31.07 20:30	0.01625	-9.0E-5
31.07 20:20	0.01634	-4.0E-5
31.07 20:10	0.01638	-6.0E-5
31.07 20:00	0.01644	-0.00012
31.07 19:50	0.01656	-6.0E-5
31.07 19:40	0.01662	-7.0E-5
31.07 19:30	0.01669	-5.0E-5
31.07 19:20	0.01674	+3.0E-5
31.07 19:10	0.01671	-9.0E-5
31.07 19:03	0.0168	-5.0E-5
31.07 19:00	0.01685	-5.0E-5
31.07 18:50	0.0169	-
31.07 18:40	0.0169	-
31.07 18:30	0.0169	-
31.07 18:20	0.0169	+0.00013
31.07 18:10	0.01677	+6.0E-5
31.07 18:00	0.01671	-3.0E-5
31.07 17:50	0.01674	+6.0E-5
31.07 17:40	0.01668	+2.0E-5
31.07 17:30	0.01666	-7.0E-5
31.07 17:20	0.01673	+0.0003
31.07 17:10	0.01643	-
31.07 17:03	0.01643	+2.0E-5
31.07 17:00	0.01641	+0.00035
31.07 16:50	0.01606	+0.00015
31.07 16:40	0.01591	-3.0E-5
31.07 16:30	0.01594	+7.0E-5
31.07 16:20	0.01587	+2.0E-5
31.07 16:10	0.01585	+2.0E-5
31.07 16:00	0.01583	-1.0E-5
31.07 15:50	0.01584	+4.0E-5
31.07 15:40	0.0158	-4.0E-5
31.07 15:30	0.01584	-2.0E-5
31.07 15:28	0.01586	-
31.07 15:28	0.01586	+5.0E-5
31.07 15:10	0.01581	-
31.07 15:04	0.01581	-
31.07 15:00	0.01581	-4.0E-5
31.07 14:50	0.01585	-4.0E-5
31.07 14:40	0.01589	+1.0E-5
31.07 14:30	0.01588	+2.0E-5
31.07 14:20	0.01586	+1.0E-5
31.07 14:10	0.01585	-2.0E-5
31.07 14:00	0.01587	+1.0E-5
31.07 13:50	0.01586	-1.0E-5
31.07 13:40	0.01587	-
31.07 13:30	0.01587	-3.0E-5
31.07 13:20	0.0159	+1.0E-5
31.07 13:10	0.01589	+5.0E-5
31.07 13:03	0.01584	+2.0E-5
31.07 13:00	0.01582	+4.0E-5
31.07 12:50	0.01578	+1.0E-5
31.07 12:40	0.01577	-
31.07 12:30	0.01577	+3.0E-5
31.07 12:20	0.01574	-3.0E-5
31.07 12:10	0.01577	+1.0E-5
31.07 12:00	0.01576	+3.0E-5
31.07 11:50	0.01573	+1.0E-5
31.07 11:40	0.01572	+1.0E-5
31.07 11:30	0.01571	-5.0E-5
31.07 11:20	0.01576	-1.0E-5
31.07 11:10	0.01577	-6.0E-5
31.07 11:03	0.01583	-
31.07 11:00	0.01583	+1.0E-5
31.07 10:50	0.01582	+1.0E-5
31.07 10:40	0.01581	-
31.07 10:30	0.01581	-
31.07 10:20	0.01581	+1.0E-5
31.07 10:10	0.0158	+3.0E-5
31.07 10:00	0.01577	+3.0E-5
31.07 09:50	0.01574	+6.0E-5
31.07 09:40	0.01568	+2.0E-5
31.07 09:30	0.01566	+1.0E-5
31.07 09:20	0.01565	-2.0E-5
31.07 09:10	0.01567	-
31.07 09:03	0.01567	-1.0E-5
31.07 09:00	0.01568	+1.0E-5
31.07 08:50	0.01567	-1.0E-5
31.07 08:40	0.01568	-
31.07 08:30	0.01568	-
31.07 08:20	0.01568	-4.0E-5
31.07 08:10	0.01572	-1.0E-5
31.07 08:00	0.01573	-
31.07 07:50	0.01573	-
31.07 07:40	0.01573	-
31.07 07:30	0.01573	-
31.07 07:20	0.01573	-
31.07 07:10	0.01573	-1.0E-5
31.07 07:03	0.01574	+1.0E-5
31.07 07:00	0.01573	-1.0E-5
31.07 06:50	0.01574	-3.0E-5
31.07 06:40	0.01577	+1.0E-5
31.07 06:30	0.01576	-3.0E-5
31.07 06:20	0.01579	-
31.07 06:10	0.01579	+1.0E-5
31.07 06:00	0.01578	-1.0E-5
31.07 05:50	0.01579	-2.0E-5
31.07 05:40	0.01581	+2.0E-5
31.07 05:30	0.01579	+1.0E-5
31.07 05:20	0.01578	+2.0E-5
31.07 05:10	0.01576	+4.0E-5
31.07 05:03	0.01572	-
31.07 05:00	0.01572	+8.0E-5
31.07 04:50	0.01564	+1.0E-5
31.07 04:45	0.01563	+4.0E-5
31.07 04:30	0.01559	-1.0E-5
31.07 04:20	0.0156	-8.0E-5
31.07 04:10	0.01568	-1.0E-5
31.07 04:00	0.01569	+3.0E-5
31.07 03:50	0.01566	+1.0E-5
31.07 03:40	0.01565	-1.0E-5
31.07 03:30	0.01566	+2.0E-5
31.07 03:20	0.01564	-1.0E-5
31.07 03:10	0.01565	-1.0E-5
31.07 03:03	0.01566	-
31.07 03:00	0.01566	-1.0E-5
31.07 02:50	0.01567	-
31.07 02:40	0.01567	-2.0E-5
31.07 02:30	0.01569	-
31.07 02:20	0.01569	+3.0E-5
31.07 02:10	0.01566	-1.0E-5
31.07 02:00	0.01567	-
31.07 01:50	0.01567	-3.0E-5
31.07 01:40	0.0157	-
31.07 01:30	0.0157	-
31.07 01:20	0.0157	-
31.07 01:10	0.0157	-3.0E-5
31.07 01:03	0.01573	-1.0E-5
31.07 01:00	0.01574	-
31.07 00:50	0.01574	+1.0E-5
31.07 00:40	0.01573	+1.0E-5
31.07 00:30	0.01572	-3.0E-5
31.07 00:20	0.01575	-3.0E-5
31.07 00:10	0.01578	-8.0E-5
31.07 00:00	0.01586	-1.0E-5
30.07 23:50	0.01587	-2.0E-5
30.07 23:40	0.01589	+0.00016
30.07 23:30	0.01573	+0.00012
30.07 23:20	0.01561	+8.0E-5
30.07 23:10	0.01553	-1.0E-5
30.07 23:03	0.01554	+1.0E-5
30.07 23:00	0.01553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01515

макс: 0.0169

за неделю:

0.01607

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 22:10	0.01607	-6.0E-5
31.07 21:50	0.01615	-2.0E-5
31.07 20:50	0.01623	-0.00012
31.07 19:50	0.01656	-5.0E-5
31.07 18:50	0.0169	-3.0E-5
31.07 17:50	0.01674	+0.00035
31.07 16:50	0.01606	-1.0E-5
31.07 15:50	0.01584	-4.0E-5
31.07 14:50	0.01585	+1.0E-5
31.07 13:50	0.01586	+4.0E-5
31.07 12:50	0.01578	+3.0E-5
31.07 11:50	0.01573	+1.0E-5
31.07 10:50	0.01582	+3.0E-5
31.07 09:50	0.01574	+1.0E-5
31.07 08:50	0.01567	-
31.07 07:50	0.01573	-1.0E-5
31.07 06:50	0.01574	-1.0E-5
31.07 05:50	0.01579	+8.0E-5
31.07 04:50	0.01564	+3.0E-5
31.07 03:50	0.01566	-1.0E-5
31.07 02:50	0.01567	-
31.07 01:50	0.01567	-
31.07 00:50	0.01574	-1.0E-5
30.07 23:50	0.01587	-4.0E-5
30.07 22:50	0.01557	-
30.07 21:50	0.0158	-
30.07 20:50	0.01574	-0.00011
30.07 19:50	0.01597	-5.0E-5
30.07 18:50	0.01609	+3.0E-5
30.07 17:50	0.01615	-0.0001
30.07 16:50	0.01608	-1.0E-5
30.07 15:50	0.01601	-
30.07 14:50	0.01604	-
30.07 13:50	0.01605	-
30.07 12:50	0.01609	-2.0E-5
30.07 11:50	0.01614	-
30.07 10:50	0.01624	+1.0E-5
30.07 08:40	0.01626	+1.0E-5
30.07 07:50	0.01628	-2.0E-5
30.07 06:50	0.01624	+1.0E-5
30.07 05:50	0.01613	-1.0E-5
30.07 04:50	0.01608	+1.0E-5
30.07 03:50	0.01626	-2.0E-5
30.07 02:50	0.01621	-1.0E-5
30.07 01:50	0.01628	-3.0E-5
30.07 00:50	0.0165	+2.0E-5
29.07 23:50	0.01633	+0.0001
29.07 22:50	0.01631	-0.00016
29.07 21:50	0.0158	-9.0E-5
29.07 20:50	0.0161	-4.0E-5
29.07 19:50	0.01606	+3.0E-5
29.07 18:50	0.01601	-
29.07 17:50	0.01595	+3.0E-5
29.07 16:50	0.01564	+2.0E-5
29.07 15:50	0.01563	-2.0E-5
29.07 14:50	0.01555	+6.0E-5
29.07 13:50	0.01552	+1.0E-5
29.07 12:50	0.01545	-
29.07 11:50	0.01554	+1.0E-5
29.07 10:50	0.01555	-3.0E-5
29.07 09:50	0.01562	-3.0E-5
29.07 08:50	0.01575	-0.00013
29.07 07:50	0.01592	+4.0E-5
29.07 06:50	0.01587	+4.0E-5
29.07 05:50	0.01572	+4.0E-5
29.07 04:50	0.01565	+1.0E-5
29.07 03:50	0.01557	-7.0E-5
29.07 02:50	0.01566	-
29.07 01:50	0.01563	-3.0E-5
29.07 00:50	0.01559	+1.0E-5
28.07 23:50	0.01554	-9.0E-5
28.07 22:50	0.01577	+4.0E-5
28.07 21:50	0.01564	+6.0E-5
28.07 20:50	0.01544	-0.0002
28.07 19:50	0.01543	+8.0E-5
28.07 18:50	0.01537	-5.0E-5
28.07 17:50	0.0158	-
28.07 16:50	0.0162	-1.0E-5
28.07 15:50	0.01583	-5.0E-5
28.07 14:50	0.01597	-3.0E-5
28.07 13:50	0.01585	+1.0E-5
28.07 12:50	0.01582	+3.0E-5
28.07 11:50	0.01578	+1.0E-5
28.07 10:50	0.01581	-
28.07 09:50	0.01582	-3.0E-5
28.07 08:50	0.01585	-2.0E-5
28.07 07:50	0.01584	-1.0E-5
28.07 06:50	0.01577	-1.0E-5
28.07 05:50	0.0159	+1.0E-5
28.07 04:50	0.01582	-
28.07 03:50	0.01572	+1.0E-5
28.07 02:50	0.01562	+5.0E-5
28.07 01:50	0.01539	+2.0E-5
28.07 00:50	0.01515	+1.0E-5
27.07 23:50	0.01517	-3.0E-5
27.07 22:50	0.01535	-5.0E-5
27.07 21:50	0.01565	-2.0E-5
27.07 20:50	0.01568	+4.0E-5
27.07 19:50	0.01565	+5.0E-5
27.07 18:50	0.01586	-0.00015
27.07 17:50	0.01585	-7.0E-5
27.07 16:50	0.01535	-4.0E-5
27.07 15:50	0.01566	+2.0E-5
27.07 14:50	0.01565	+3.0E-5
27.07 13:50	0.01552	+1.0E-5
27.07 12:50	0.01556	+2.0E-5
27.07 11:50	0.01553	-
27.07 10:50	0.01562	-1.0E-5
27.07 09:50	0.01556	-
27.07 08:50	0.0156	-
27.07 07:50	0.01568	+1.0E-5
27.07 06:50	0.01572	-
27.07 05:50	0.01576	-3.0E-5
27.07 04:50	0.01588	+3.0E-5
27.07 03:50	0.01575	+1.0E-5
27.07 02:50	0.01555	+5.0E-5
27.07 01:50	0.01555	-
27.07 00:50	0.01571	+1.0E-5
26.07 23:50	0.01571	-
26.07 22:50	0.01569	-1.0E-5
26.07 21:50	0.01568	-
26.07 20:50	0.01568	+3.0E-5
26.07 19:50	0.01567	+2.0E-5
26.07 18:50	0.01572	+1.0E-5
26.07 17:50	0.01574	+1.0E-5
26.07 16:50	0.01577	-
26.07 15:50	0.01575	-
26.07 14:50	0.0158	-
26.07 13:50	0.01579	+1.0E-5
26.07 12:50	0.01579	-1.0E-5
26.07 11:50	0.01581	-1.0E-5
26.07 10:50	0.01577	-1.0E-5
26.07 09:50	0.01574	-
26.07 08:50	0.01574	+2.0E-5
26.07 07:50	0.01568	-9.0E-5
26.07 06:50	0.01574	-1.0E-5
26.07 05:50	0.01584	+1.0E-5
26.07 04:50	0.01584	-4.0E-5
26.07 03:50	0.01587	+2.0E-5
26.07 02:50	0.01594	-
26.07 01:50	0.0159	-2.0E-5
26.07 00:50	0.01593	+1.0E-5
25.07 23:50	0.01593	-
25.07 22:50	0.01594	-
25.07 21:50	0.01596	-
25.07 20:50	0.01597	+1.0E-5
25.07 19:50	0.01601	+1.0E-5
25.07 18:50	0.01599	-3.0E-5
25.07 17:50	0.01603	-
25.07 16:50	0.01603	-1.0E-5
25.07 15:50	0.01604	-
25.07 14:50	0.01609	-1.0E-5
25.07 13:50	0.01612	-3.0E-5
25.07 12:50	0.01614	-
25.07 11:50	0.01613	-
25.07 10:50	0.01611	-
25.07 09:50	0.01611	-
25.07 08:50	0.0161	-
25.07 07:50	0.01609	-
25.07 06:50	0.0161	-
25.07 05:50	0.01608	-
25.07 04:50	0.01609	-1.0E-5
25.07 03:50	0.01609	+2.0E-5
25.07 02:50	0.01612	-
25.07 01:50	0.01607	+1.0E-5
25.07 00:50	0.01606	+2.0E-5
24.07 23:50	0.01605

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.01431

макс: 0.0169

за месяц:

0.01607

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.016	+0.00014
29.07.2026	0.01586	+0.00013
28.07.2026	0.01573	+0.00015
27.07.2026	0.01558	-0.00015
26.07.2026	0.01573	-0.0003
25.07.2026	0.01603	+1.0E-5
24.07.2026	0.01602	+0.00059
23.07.2026	0.01543	+0.00077
22.07.2026	0.01466	+0.00017
21.07.2026	0.01449	-0.00141
20.07.2026	0.0159	-0.00048
19.07.2026	0.01638	-0.00013
18.07.2026	0.01651	-0.00014
17.07.2026	0.01665	+0.00084
16.07.2026	0.01581	+0.00029
15.07.2026	0.01552	-0.00048
14.07.2026	0.016	+0.0004
13.07.2026	0.0156	+0.00064
12.07.2026	0.01496	-
11.07.2026	0.01496	-0.00018
10.07.2026	0.01514	-0.00054
09.07.2026	0.01568	+7.0E-5
08.07.2026	0.01561	+0.00068
07.07.2026	0.01493	+0.0001
06.07.2026	0.01483	+0.00019
05.07.2026	0.01464	-0.00029
04.07.2026	0.01493	-0.00012
03.07.2026	0.01505	-0.00052
02.07.2026	0.01557	-0.00023
01.07.2026	0.0158	+0.00149
30.06.2026	0.01431

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.007825

макс: 0.0169

за квартал:

0.01607

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.016	+0.00014
29.07.2026	0.01586	+0.00013
28.07.2026	0.01573	+0.00015
27.07.2026	0.01558	-0.00015
26.07.2026	0.01573	-0.0003
25.07.2026	0.01603	+1.0E-5
24.07.2026	0.01602	+0.00059
23.07.2026	0.01543	+0.00077
22.07.2026	0.01466	+0.00017
21.07.2026	0.01449	-0.00141
20.07.2026	0.0159	-0.00048
19.07.2026	0.01638	-0.00013
18.07.2026	0.01651	-0.00014
17.07.2026	0.01665	+0.00084
16.07.2026	0.01581	+0.00029
15.07.2026	0.01552	-0.00048
14.07.2026	0.016	+0.0004
13.07.2026	0.0156	+0.00064
12.07.2026	0.01496	-
11.07.2026	0.01496	-0.00018
10.07.2026	0.01514	-0.00054
09.07.2026	0.01568	+7.0E-5
08.07.2026	0.01561	+0.00068
07.07.2026	0.01493	+0.0001
06.07.2026	0.01483	+0.00019
05.07.2026	0.01464	-0.00029
04.07.2026	0.01493	-0.00012
03.07.2026	0.01505	-0.00052
02.07.2026	0.01557	-0.00023
01.07.2026	0.0158	+0.00149
30.06.2026	0.01431	+0.00089
29.06.2026	0.01342	-0.00014
28.06.2026	0.01356	-
27.06.2026	0.01356	-0.00059
26.06.2026	0.01415	+3.0E-5
25.06.2026	0.01412	+0.00065
24.06.2026	0.01347	+0.00044
23.06.2026	0.01303	+0.00058
22.06.2026	0.01245	+0.00016
21.06.2026	0.01229	-0.00018
20.06.2026	0.01247	-0.00014
19.06.2026	0.01261	+0.00016
18.06.2026	0.01245	+9.0E-5
17.06.2026	0.01236	+0.0002
16.06.2026	0.01216	+0.00011
15.06.2026	0.01205	-0.00056
14.06.2026	0.01261	-4.0E-5
13.06.2026	0.01265	+0.0003
12.06.2026	0.01235	+6.0E-5
11.06.2026	0.01229	-0.00029
10.06.2026	0.01258	+0.00037
09.06.2026	0.01221	+0.0001
08.06.2026	0.01211	-0.00024
07.06.2026	0.01235	-0.00043
06.06.2026	0.01278	+0.00112
05.06.2026	0.01166	+0.00066
04.06.2026	0.011	+0.00061
03.06.2026	0.01039	+0.000586
02.06.2026	0.009804	+0.000582
01.06.2026	0.009222	+0.00031
31.05.2026	0.008912	+5.0E-6
30.05.2026	0.008907	-0.000196
29.05.2026	0.009103	-0.00056
28.05.2026	0.009663	+3.2E-5
27.05.2026	0.009631	+0.000518
26.05.2026	0.009113	+0.000422
25.05.2026	0.008691	+5.0E-6
24.05.2026	0.008686	-0.000191
23.05.2026	0.008877	+0.000192
22.05.2026	0.008685	-0.00013
21.05.2026	0.008815	-0.000124
20.05.2026	0.008939	-7.1E-5
19.05.2026	0.00901	-4.4E-5
18.05.2026	0.009054	-8.0E-6
17.05.2026	0.009062	+7.3E-5
16.05.2026	0.008989	+0.00041
15.05.2026	0.008579	+0.000569
14.05.2026	0.00801	+0.000103
13.05.2026	0.007907	+8.2E-5
12.05.2026	0.007825	-0.000302
11.05.2026	0.008127	-0.000423
10.05.2026	0.00855	-7.5E-5
09.05.2026	0.008625	-0.000165
08.05.2026	0.00879	+0.000252
07.05.2026	0.008538	+6.6E-5
06.05.2026	0.008472	+0.000169
05.05.2026	0.008303	-0.000676
04.05.2026	0.008979	-0.000927
03.05.2026	0.009906	-2.6E-5
02.05.2026	0.009932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот