Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Евро » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к евро (EUR)

Обновлено: 18.10.2026 00:20:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 72.9478 EUR, а общий объем торгов за 24 часа – 1 328 238 EUR. Рыночная капитализация составляет 87 171 609 EUR. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно евро снизился на -0.19%. Изменение за неделю составило -4.96%.


	=
Калькулятор CRCLon - EUR / Обратный расчет: курс евро к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

50%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно евро, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.5171

макс: 73.3312

за сутки:

72.9478

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 00:20	72.9478	-0.0218
18.10 00:10	72.9696	+0.1005
18.10 00:00	72.8691	-0.024
17.10 23:50	72.8931	-0.0984
17.10 23:40	72.9915	+0.1077
17.10 23:30	72.8838	-0.0358
17.10 23:20	72.9196	+0.0358
17.10 23:10	72.8838	-0.012
17.10 23:03	72.8958	-0.0662
17.10 23:00	72.962	+0.0837
17.10 22:50	72.8783	+0.0084
17.10 22:40	72.8699	-0.0475
17.10 22:30	72.9174	+0.0305
17.10 22:20	72.8869	-0.0272
17.10 22:10	72.9141	+0.0221
17.10 22:00	72.892	+0.077
17.10 21:50	72.815	+0.0442
17.10 21:40	72.7708	+0.0185
17.10 21:30	72.7523	+0.0268
17.10 21:20	72.7255	+0.1052
17.10 21:10	72.6203	+0.0157
17.10 21:03	72.6046	+0.025
17.10 21:00	72.5796	+0.0106
17.10 20:50	72.569	-0.0549
17.10 20:40	72.6239	-0.0374
17.10 20:30	72.6613	+0.1442
17.10 20:20	72.5171	-0.0186
17.10 20:10	72.5357	-0.0312
17.10 20:00	72.5669	-0.1879
17.10 19:50	72.7548	+0.0847
17.10 19:40	72.6701	-0.002
17.10 19:30	72.6721	-0.0705
17.10 19:20	72.7426	-0.0515
17.10 19:10	72.7941	+0.0706
17.10 19:03	72.7235	-0.0581
17.10 19:00	72.7816	-0.1182
17.10 18:50	72.8998	-0.0628
17.10 18:40	72.9626	-0.0086
17.10 18:30	72.9712	-0.1274
17.10 18:20	73.0986	+0.0461
17.10 18:10	73.0525	-0.0721
17.10 18:00	73.1246	+0.0311
17.10 17:50	73.0935	-0.0272
17.10 17:40	73.1207	+0.0983
17.10 17:30	73.0224	+0.03
17.10 17:20	72.9924	-0.0287
17.10 17:10	73.0211	-0.0328
17.10 17:03	73.0539	-0.0059
17.10 17:00	73.0598	+0.0457
17.10 16:50	73.0141	-0.0466
17.10 16:40	73.0607	+0.0918
17.10 16:30	72.9689	+0.0499
17.10 16:20	72.919	-0.0806
17.10 16:10	72.9996	+0.1238
17.10 16:00	72.8758	-0.1683
17.10 15:50	73.0441	-0.0211
17.10 15:40	73.0652	-0.0092
17.10 15:30	73.0744	-0.0312
17.10 15:20	73.1056	-0.0034
17.10 15:10	73.109	-0.0871
17.10 15:03	73.1961	-0.0618
17.10 15:00	73.2579	+0.0257
17.10 14:50	73.2322	+0.0228
17.10 14:40	73.2094	-0.0201
17.10 14:30	73.2295	-0.0755
17.10 14:20	73.305	-0.0207
17.10 14:10	73.3257	+0.067
17.10 14:00	73.2587	+0.051
17.10 13:50	73.2077	+0.0159
17.10 13:40	73.1918	+0.0367
17.10 13:30	73.1551	-0.0159
17.10 13:20	73.171	-0.0485
17.10 13:10	73.2195	-0.0106
17.10 13:03	73.2301	-0.0201
17.10 13:00	73.2502	+0.038
17.10 12:50	73.2122	-0.0501
17.10 12:40	73.2623	-0.0151
17.10 12:30	73.2774	-0.0156
17.10 12:20	73.293	-0.0094
17.10 12:10	73.3024	-0.0288
17.10 12:00	73.3312	+0.0931
17.10 11:50	73.2381	-0.0147
17.10 11:40	73.2528	-0.0158
17.10 11:30	73.2686	-0.0158
17.10 11:20	73.2844	+0.0533
17.10 11:10	73.2311	-0.0201
17.10 11:03	73.2512	-0.0119
17.10 11:00	73.2631	-0.0286
17.10 10:50	73.2917	+0.0083
17.10 10:40	73.2834	+0.0541
17.10 10:30	73.2293	+0.0269
17.10 10:20	73.2024	-0.0074
17.10 10:10	73.2098	+0.0002
17.10 10:00	73.2096	-0.057
17.10 09:50	73.2666	-0.0024
17.10 09:40	73.269	-0.0114
17.10 09:30	73.2804	-0.0119
17.10 09:20	73.2923	+0.0394
17.10 09:10	73.2529	-0.0142
17.10 09:03	73.2671	+0.0395
17.10 09:00	73.2276	+0.0246
17.10 08:50	73.203	+0.0154
17.10 08:40	73.1876	-0.0444
17.10 08:30	73.232	-0.0376
17.10 08:20	73.2696	-0.0286
17.10 08:10	73.2982	+0.2077
17.10 08:00	73.0905	+0.0068
17.10 07:50	73.0837	+0.0003
17.10 07:40	73.0834	+0.0603
17.10 07:30	73.0231	-0.0568
17.10 07:20	73.0799	-0.0942
17.10 07:10	73.1741	+0.0066
17.10 07:03	73.1675	+0.0006
17.10 07:00	73.1669	+0.0306
17.10 06:50	73.1363	+0.0653
17.10 06:40	73.071	+0.0664
17.10 06:30	73.0046	+0.1041
17.10 06:20	72.9005	-0.0554
17.10 06:10	72.9559	+0.0305
17.10 06:00	72.9254	-0.0349
17.10 05:50	72.9603	+0.0479
17.10 05:40	72.9124	-0.0948
17.10 05:30	73.0072	-0.0473
17.10 05:20	73.0545	-0.009
17.10 05:10	73.0635	+0.0119
17.10 05:03	73.0516	+0.014
17.10 05:00	73.0376	+0.0212
17.10 04:50	73.0164	-0.1021
17.10 04:40	73.1185	-0.0395
17.10 04:30	73.158	-0.0258
17.10 04:20	73.1838	+0.0067
17.10 04:10	73.1771	+0.0713
17.10 04:00	73.1058	+0.0145
17.10 03:50	73.0913	-0.0099
17.10 03:40	73.1012	+0.003
17.10 03:30	73.0982	-0.0208
17.10 03:20	73.119	+0.114
17.10 03:10	73.005	+0.0557
17.10 03:03	72.9493	+0.0159
17.10 03:00	72.9334	+0.0119
17.10 02:50	72.9215	+0.0371
17.10 02:40	72.8844	-0.0382
17.10 02:30	72.9226	-0.0256
17.10 02:20	72.9482	-0.029
17.10 02:10	72.9772	-0.0477
17.10 02:00	73.0249	-0.0773
17.10 01:50	73.1022	-0.0373
17.10 01:40	73.1395	+0.0404
17.10 01:30	73.0991	+0.053
17.10 01:20	73.0461	-0.0485
17.10 01:10	73.0946	+0.0227
17.10 01:03	73.0719	-0.0165
17.10 01:00	73.0884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.7195

макс: 77.7604

за неделю:

72.9478

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 00:20	72.9478	-0.024
17.10 23:50	72.8931	+0.0837
17.10 22:50	72.8783	+0.077
17.10 21:50	72.815	+0.0106
17.10 20:50	72.569	-0.1879
17.10 19:50	72.7548	-0.1182
17.10 18:50	72.8998	+0.0311
17.10 17:50	73.0935	+0.0457
17.10 16:50	73.0141	-0.1683
17.10 15:50	73.0441	+0.0257
17.10 14:50	73.2322	+0.051
17.10 13:50	73.2077	+0.038
17.10 12:50	73.2122	+0.0931
17.10 11:50	73.2381	-0.0286
17.10 10:50	73.2917	-0.057
17.10 09:50	73.2666	+0.0246
17.10 08:50	73.203	+0.0068
17.10 07:50	73.0837	+0.0306
17.10 06:50	73.1363	-0.0349
17.10 05:50	72.9603	+0.0212
17.10 04:50	73.0164	+0.0145
17.10 03:50	73.0913	+0.0119
17.10 02:50	72.9215	-0.0773
17.10 01:50	73.1022	-0.1152
17.10 00:50	73.2036	+0.1172
16.10 23:50	73.2073	+0.8604
16.10 22:50	72.0658	-0.5345
16.10 21:50	72.3728	-0.2278
16.10 20:50	73.7458	-0.1608
16.10 19:50	74.4873	-1.004
16.10 18:50	76.0206	-0.475
16.10 17:50	76.9131	+0.1456
16.10 16:50	77.1085	-0.0306
16.10 15:50	75.436	+0.025
16.10 14:50	75.7388	-0.1492
16.10 13:50	75.4906	-0.0586
16.10 12:50	75.4335	-0.1529
16.10 11:50	75.9519	+0.0038
16.10 10:50	75.5403	-0.086
16.10 09:50	75.6737	+0.0298
16.10 08:50	75.8587	+0.1404
16.10 07:50	75.7974	+0.456
16.10 06:50	75.4695	-0.0667
16.10 05:50	76.1207	-0.0856
16.10 04:50	76.1041	-0.0783
16.10 03:50	76.4	+0.0747
16.10 02:50	76.1054	-0.0736
16.10 01:50	76.6528	+0.0157
16.10 00:50	76.6505	-0.5625
15.10 23:50	77.2208	-0.1269
15.10 22:50	77.7604	-0.0114
15.10 21:50	76.2799	-0.0878
15.10 20:50	76.7012	+0.1479
15.10 19:50	75.7061	-0.1421
15.10 18:50	75.3776	+1.3148
15.10 17:50	73.0573	-0.7404
15.10 16:50	69.8616	-0.0737
15.10 15:50	67.7195	-0.1652
15.10 14:50	68.3872	+0.187
15.10 13:50	68.2222	-0.0194
15.10 12:50	68.5567	+0.1022
15.10 11:50	68.6483	+0.3178
15.10 09:30	68.4916	-0.1684
15.10 08:50	68.5515	+0.3196
15.10 07:50	68.6651	+0.1244
15.10 06:50	67.8528	+0.3398
15.10 05:50	68.085	-0.1363
15.10 04:50	69.0255	-0.106
15.10 03:50	68.8905	+0.2525
15.10 02:50	68.8191	-0.5022
15.10 01:50	69.4082	+0.0425
15.10 00:50	70.7866	-0.0271
14.10 23:50	71.0583	-0.0291
14.10 22:50	71.1061	-0.0604
14.10 21:50	70.4676	-0.3211
14.10 20:50	70.9675	-0.0304
14.10 19:50	71.5451	-0.2402
14.10 18:50	71.4801	-0.1612
14.10 17:50	71.8547	-1.1427
14.10 16:50	74.6765	+0.1714
14.10 15:50	73.8094	-0.026
14.10 14:50	74.5924	+0.0121
14.10 13:50	74.6664	-0.0574
14.10 12:50	74.6457	-0.0401
14.10 11:50	75.0839	+0.1386
14.10 10:50	74.9986	-0.0702
14.10 09:50	75.1236	-0.0887
14.10 08:50	75.2259	+0.0073
14.10 07:50	75.6958	-0.0809
14.10 06:50	75.9651	+0.2619
14.10 05:50	75.5915	+0.0439
14.10 04:50	75.389	-0.1112
14.10 03:50	75.6585	-0.0615
14.10 02:50	75.286	+0.0326
14.10 01:50	75.463	-0.0095
14.10 00:50	75.3809	+0.001
13.10 23:50	75.4525	+0.1081
13.10 22:50	75.0563	-0.0083
13.10 21:50	75.3237	-0.1879
13.10 20:50	75.3318	+0.1265
13.10 19:50	75.5098	+0.1283
13.10 18:50	74.9831	-0.2125
13.10 17:50	75.2789	+0.0322
13.10 16:50	74.1048	+0.0056
13.10 15:50	74.1099	-0.226
13.10 14:50	74.6792	-0.0367
13.10 13:50	74.6141	+0.0726
13.10 12:50	74.8716	-0.2152
13.10 11:50	75.254	-0.0474
13.10 10:50	74.9599	+0.0651
13.10 09:50	74.6926	+0.0571
13.10 08:50	74.8757	+0.0366
13.10 07:50	74.6933	+0.0869
13.10 06:50	74.3248	+0.0636
13.10 05:50	73.7761	+0.1513
13.10 04:50	73.4821	-0.3569
13.10 03:50	72.9244	+0.0851
13.10 02:50	72.9211	-0.0365
13.10 01:50	74.8843	+0.003
13.10 00:50	74.8563	-0.0236
12.10 23:50	75.2696	+0.2866
12.10 22:50	74.2684	+0.0279
12.10 21:50	74.1484	+0.0706
12.10 20:50	74.3719	-0.272
12.10 19:50	75.0981	-0.0665
12.10 18:50	75.4281	-0.2505
12.10 17:50	76.0874	+0.1244
12.10 16:50	75.8121	-0.075
12.10 15:59	75.7308	+0.0908
12.10 14:50	76.5147	+0.0321
12.10 13:50	76.8862	+0.1023
12.10 12:50	76.6011	-0.0486
12.10 11:50	76.8592	+0.0129
12.10 10:50	77.4893	+0.1361
12.10 09:50	77.31	+0.1114
12.10 08:50	77.3468	+0.1194
12.10 07:50	77.407	-0.0302
12.10 06:50	77.212	-0.0574
12.10 05:50	77.4407	-0.1641
12.10 04:50	77.0675	-0.1651
12.10 03:50	77.3924	-0.0583
12.10 02:50	77.2267	+0.0136
12.10 01:50	77.1272	+0.0481
12.10 00:50	76.9294	-0.1368
11.10 23:50	77.2449	+0.0463
11.10 22:50	77.1623	+0.0596
11.10 21:50	77.0028	-0.0422
11.10 20:50	77.1761	+0.0716
11.10 19:50	77.1072	+0.1703
11.10 18:50	76.6227	+0.0165
11.10 17:50	76.3629	-0.0656
11.10 16:50	76.4676	-0.0234
11.10 15:50	76.4924	+0.0852
11.10 14:50	76.3795	-0.055
11.10 13:50	76.4094	-0.0063
11.10 12:50	76.6334	+0.0108
11.10 11:50	76.6333	+0.0006
11.10 10:50	76.5736	-0.0003
11.10 09:50	76.421	-0.0188
11.10 08:50	76.3603	+0.0293
11.10 07:50	76.3457	-0.3394
11.10 06:50	76.6636	+0.0457
11.10 05:50	76.7478	+0.0125
11.10 04:50	76.6639	-0.0049
11.10 03:50	76.5505	+0.0061
11.10 02:50	76.6673	+0.0574
11.10 01:50	76.6462	+0.0042
11.10 00:50	76.7588

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 67.7195

макс: 81.9737

за месяц:

72.9478

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	74.8727	+3.4153
15.10.2026	71.4574	-2.3547
14.10.2026	73.8121	-0.8882
13.10.2026	74.7003	-1.4482
12.10.2026	76.1485	-0.5453
11.10.2026	76.6938	+0.3245
10.10.2026	76.3693	+1.9203
09.10.2026	74.449	+2.8783
08.10.2026	71.5707	-1.4193
07.10.2026	72.99	-1.7531
06.10.2026	74.7431	+0.4036
05.10.2026	74.3395	+0.5923
04.10.2026	73.7472	-0.0805
02.10.2026	73.8277	+0.6411
01.10.2026	73.1866	-0.2815
30.09.2026	73.4681	-1.7002
29.09.2026	75.1683	-0.8576
28.09.2026	76.0259	-2.5632
27.09.2026	78.5891	-0.9657
25.09.2026	79.5548	-1.2874
24.09.2026	80.8422	-1.1315
23.09.2026	81.9737	+0.3928
22.09.2026	81.5809	-0.2872
21.09.2026	81.8681	+3.0941
20.09.2026	78.774	-1.3133
19.09.2026	80.0873	+2.9105
18.09.2026	77.1768	+4.6549
17.09.2026	72.5219	+0.3645
16.09.2026	72.1574

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 52.6665

макс: 88.9618

за квартал:

72.9478

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	74.8727	+3.4153
15.10.2026	71.4574	-2.3547
14.10.2026	73.8121	-0.8882
13.10.2026	74.7003	-1.4482
12.10.2026	76.1485	-0.5453
11.10.2026	76.6938	+0.3245
10.10.2026	76.3693	+1.9203
09.10.2026	74.449	+2.8783
08.10.2026	71.5707	-1.4193
07.10.2026	72.99	-1.7531
06.10.2026	74.7431	+0.4036
05.10.2026	74.3395	+0.5923
04.10.2026	73.7472	-0.0805
02.10.2026	73.8277	+0.6411
01.10.2026	73.1866	-0.2815
30.09.2026	73.4681	-1.7002
29.09.2026	75.1683	-0.8576
28.09.2026	76.0259	-2.5632
27.09.2026	78.5891	-0.9657
25.09.2026	79.5548	-1.2874
24.09.2026	80.8422	-1.1315
23.09.2026	81.9737	+0.3928
22.09.2026	81.5809	-0.2872
21.09.2026	81.8681	+3.0941
20.09.2026	78.774	-1.3133
19.09.2026	80.0873	+2.9105
18.09.2026	77.1768	+4.6549
17.09.2026	72.5219	+0.3645
16.09.2026	72.1574	-6.33
15.09.2026	78.4874	-2.0253
14.09.2026	80.5127	+2.5034
13.09.2026	78.0093	-0.6023
12.09.2026	78.6116	+0.0339
11.09.2026	78.5777	-0.0809
10.09.2026	78.6586	-3.424
09.09.2026	82.0826	-3.1034
08.09.2026	85.186	-3.3612
07.09.2026	88.5472	-0.4146
06.09.2026	88.9618	+1.4011
05.09.2026	87.5607	+0.348
04.09.2026	87.2127	+5.8967
03.09.2026	81.316	+4.8909
02.09.2026	76.4251	-2.933
01.09.2026	79.3581	+2.2304
31.08.2026	77.1277	+0.6014
30.08.2026	76.5263	+0.803
29.08.2026	75.7233	-3.0719
28.08.2026	78.7952	-0.528
27.08.2026	79.3232	+1.4487
26.08.2026	77.8745	+2.3962
23.08.2026	75.4783	+0.0913
22.08.2026	75.387	+0.5233
21.08.2026	74.8637	+4.1377
20.08.2026	70.726	+6.7432
19.08.2026	63.9828	+1.1509
18.08.2026	62.8319	-0.0936
17.08.2026	62.9255	+0.9496
16.08.2026	61.9759	+0.3328
15.08.2026	61.6431	-1.9524
14.08.2026	63.5955	+1.3627
13.08.2026	62.2328	+0.8533
12.08.2026	61.3795	+1.7927
11.08.2026	59.5868	+1.5927
10.08.2026	57.9941	-0.6834
09.08.2026	58.6775	+0.5752
08.08.2026	58.1023	+1.7739
07.08.2026	56.3284	+1.8616
06.08.2026	54.4668	-0.1653
05.08.2026	54.6321	+1.2244
04.08.2026	53.4077	+0.7412
03.08.2026	52.6665	-0.2979
02.08.2026	52.9644	-0.1751
01.08.2026	53.1395	-1.2417
31.07.2026	54.3812	+0.1387
30.07.2026	54.2425	-1.1232
29.07.2026	55.3657	-0.5065
28.07.2026	55.8722	-0.549
27.07.2026	56.4212	+0.5343
26.07.2026	55.8869	+1.0378
25.07.2026	54.8491	-0.022
24.07.2026	54.8711	-2.1333
23.07.2026	57.0044	-2.7852
22.07.2026	59.7896	-0.6904
21.07.2026	60.48	+5.3677
20.07.2026	55.1123	+1.7367
19.07.2026	53.3756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот