Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Евро » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к евро (EUR)

Обновлено: 31.07.2026 18:30:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 51.486 EUR, а общий объем торгов за 24 часа – 4 308 229 EUR. Рыночная капитализация составляет 74 382 392 EUR. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно евро снизился на -4.95%. Изменение за неделю составило -6.21%.


	=
Калькулятор CRCLon - EUR / Обратный расчет: курс евро к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно евро, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.4726

макс: 55.8454

за сутки:

51.486

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:30	51.486	+0.0134
31.07 18:20	51.4726	-0.4191
31.07 18:10	51.8917	-0.1934
31.07 18:00	52.0851	+0.1552
31.07 17:50	51.9299	-0.2025
31.07 17:40	52.1324	-0.0578
31.07 17:30	52.1902	+0.2107
31.07 17:20	51.9795	-0.9348
31.07 17:10	52.9143	+0.0061
31.07 17:03	52.9082	-0.0929
31.07 17:00	53.0011	-1.2049
31.07 16:50	54.206	-0.5086
31.07 16:40	54.7146	+0.1049
31.07 16:30	54.6097	-0.2597
31.07 16:20	54.8694	-0.0514
31.07 16:10	54.9208	-0.0842
31.07 16:00	55.005	+0.026
31.07 15:50	54.979	-0.1437
31.07 15:40	55.1227	+0.1393
31.07 15:30	54.9834	+0.0799
31.07 15:28	54.9035	-
31.07 15:28	54.9035	-0.1719
31.07 15:10	55.0754	+0.0008
31.07 15:04	55.0746	+0.0172
31.07 15:00	55.0574	+0.2098
31.07 14:50	54.8476	+0.1341
31.07 14:40	54.7135	-0.0373
31.07 14:30	54.7508	-0.057
31.07 14:20	54.8078	-0.0507
31.07 14:10	54.8585	+0.0636
31.07 14:00	54.7949	+0.0052
31.07 13:50	54.7897	+0.0383
31.07 13:40	54.7514	+0.008
31.07 13:30	54.7434	+0.0833
31.07 13:20	54.6601	-0.0386
31.07 13:10	54.6987	-0.1442
31.07 13:03	54.8429	-0.0941
31.07 13:00	54.937	-0.0974
31.07 12:50	55.0344	-0.0677
31.07 12:40	55.1021	+0.0164
31.07 12:30	55.0857	-0.0894
31.07 12:20	55.1751	+0.0808
31.07 12:10	55.0943	-0.0124
31.07 12:00	55.1067	-0.0863
31.07 11:50	55.193	-0.0637
31.07 11:40	55.2567	-0.0094
31.07 11:30	55.2661	+0.1517
31.07 11:20	55.1144	+0.0507
31.07 11:10	55.0637	+0.1915
31.07 11:03	54.8722	+0.0052
31.07 11:00	54.867	-0.0844
31.07 10:50	54.9514	-0.0209
31.07 10:40	54.9723	-0.0001
31.07 10:30	54.9724	-0.0196
31.07 10:20	54.992	-0.0223
31.07 10:10	55.0143	-0.1072
31.07 10:00	55.1215	-0.0908
31.07 09:50	55.2123	-0.224
31.07 09:40	55.4363	-0.0591
31.07 09:30	55.4954	-0.0344
31.07 09:20	55.5298	+0.075
31.07 09:10	55.4548	-
31.07 09:03	55.4548	+0.0373
31.07 09:00	55.4175	-0.028
31.07 08:50	55.4455	+0.0014
31.07 08:40	55.4441	-0.0006
31.07 08:30	55.4447	+0.0144
31.07 08:20	55.4303	+0.129
31.07 08:10	55.3013	+0.0342
31.07 08:00	55.2671	+0.0198
31.07 07:50	55.2473	+0.013
31.07 07:40	55.2343	+0.0071
31.07 07:30	55.2272	+0.0009
31.07 07:20	55.2263	-0.0053
31.07 07:10	55.2316	+0.0257
31.07 07:03	55.2059	-0.028
31.07 07:00	55.2339	+0.0296
31.07 06:50	55.2043	+0.1129
31.07 06:40	55.0914	-0.017
31.07 06:30	55.1084	+0.1007
31.07 06:20	55.0077	-0.0185
31.07 06:10	55.0262	-0.0274
31.07 06:00	55.0536	+0.099
31.07 05:50	54.9546	+0.0646
31.07 05:40	54.89	-0.0616
31.07 05:30	54.9516	-0.0422
31.07 05:20	54.9938	-0.0835
31.07 05:10	55.0773	-0.1341
31.07 05:03	55.2114	+0.0045
31.07 05:00	55.2069	-0.3186
31.07 04:50	55.5255	-0.0151
31.07 04:45	55.5406	-0.164
31.07 04:30	55.7046	+0.0407
31.07 04:20	55.6639	+0.2994
31.07 04:10	55.3645	+0.0221
31.07 04:00	55.3424	-0.0667
31.07 03:50	55.4091	-0.0143
31.07 03:40	55.4234	+0.0353
31.07 03:30	55.3881	-0.0909
31.07 03:20	55.479	+0.055
31.07 03:10	55.424	+0.0329
31.07 03:03	55.3911	+0.003
31.07 03:00	55.3881	+0.0284
31.07 02:50	55.3597	+0.0182
31.07 02:40	55.3415	+0.0533
31.07 02:30	55.2882	+0.0075
31.07 02:20	55.2807	-0.1117
31.07 02:10	55.3924	+0.0325
31.07 02:00	55.3599	-0.0233
31.07 01:50	55.3832	+0.1316
31.07 01:40	55.2516	+0.0032
31.07 01:30	55.2484	+0.0016
31.07 01:20	55.2468	-0.0002
31.07 01:10	55.247	+0.0893
31.07 01:03	55.1577	+0.0237
31.07 01:00	55.134	+0.0329
31.07 00:50	55.1011	-0.0317
31.07 00:40	55.1328	-0.0584
31.07 00:30	55.1912	+0.1076
31.07 00:20	55.0836	+0.1321
31.07 00:10	54.9515	+0.2763
31.07 00:00	54.6752	+0.0311
30.07 23:50	54.6441	+0.063
30.07 23:40	54.5811	-0.5531
30.07 23:30	55.1342	-0.4095
30.07 23:20	55.5437	-0.3017
30.07 23:10	55.8454	+0.0347
30.07 23:03	55.8107	-0.011
30.07 23:00	55.8217	+0.1025
30.07 22:50	55.7192	+0.1345
30.07 22:40	55.5847	+0.0129
30.07 22:30	55.5718	+0.1334
30.07 22:20	55.4384	+0.3405
30.07 22:10	55.0979	+0.1889
30.07 22:00	54.909	-0.0445
30.07 21:50	54.9535	-0.036
30.07 21:40	54.9895	+0.1039
30.07 21:30	54.8856	+0.0807
30.07 21:20	54.8049	-0.2818
30.07 21:10	55.0867	-0.0737
30.07 21:03	55.1604	+0.0198
30.07 21:00	55.1406	+0.0185
30.07 20:50	55.1221	+0.078
30.07 20:40	55.0441	+0.1691
30.07 20:30	54.875	+0.054
30.07 20:20	54.821	+0.03
30.07 20:10	54.791	+0.1109
30.07 20:00	54.6801	+0.3014
30.07 19:50	54.3787	-0.1313
30.07 19:40	54.51	+0.0642
30.07 19:30	54.4458	+0.0098
30.07 19:20	54.436	-0.042
30.07 19:10	54.478	+0.1652
30.07 19:03	54.3128	+0.1461
30.07 19:00	54.1667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.4726

макс: 58.0566

за неделю:

51.486

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:30	51.486	+0.1552
31.07 17:50	51.9299	-1.2049
31.07 16:50	54.206	+0.026
31.07 15:50	54.979	+0.2098
31.07 14:50	54.8476	+0.0052
31.07 13:50	54.7897	-0.0974
31.07 12:50	55.0344	-0.0863
31.07 11:50	55.193	-0.0844
31.07 10:50	54.9514	-0.0908
31.07 09:50	55.2123	-0.028
31.07 08:50	55.4455	+0.0198
31.07 07:50	55.2473	+0.0296
31.07 06:50	55.2043	+0.099
31.07 05:50	54.9546	-0.3186
31.07 04:50	55.5255	-0.0667
31.07 03:50	55.4091	+0.0284
31.07 02:50	55.3597	-0.0233
31.07 01:50	55.3832	+0.0329
31.07 00:50	55.1011	+0.0311
30.07 23:50	54.6441	+0.1025
30.07 22:50	55.7192	-0.0445
30.07 21:50	54.9535	+0.0185
30.07 20:50	55.1221	+0.3014
30.07 19:50	54.3787	+0.2219
30.07 18:50	53.9448	-0.3022
30.07 17:50	53.9507	+0.3352
30.07 16:50	54.1863	+0.0148
30.07 15:50	54.4447	+0.0235
30.07 14:50	54.3084	-0.0847
30.07 13:50	54.3481	-0.0195
30.07 12:50	54.2551	+0.025
30.07 11:50	54.1535	+0.0574
30.07 10:50	53.7839	+0.0255
30.07 08:40	53.6831	-0.0332
30.07 07:50	53.6435	+0.0775
30.07 06:50	53.7707	-0.0299
30.07 05:50	54.1216	+0.0481
30.07 04:50	54.2835	+0.0274
30.07 03:50	53.6002	+0.0662
30.07 02:50	53.7914	+0.0096
30.07 01:50	53.579	+0.0934
30.07 00:50	52.8566	-0.1075
29.07 23:50	53.4568	-0.3578
29.07 22:50	53.5744	+0.3
29.07 21:50	55.5646	+0.253
29.07 20:50	54.5754	+0.1245
29.07 19:50	54.7194	-0.067
29.07 18:50	54.8503	+0.0405
29.07 17:50	55.0333	-0.1678
29.07 16:50	56.1832	-0.0219
29.07 15:50	56.1722	+0.0745
29.07 14:50	56.4728	-0.1884
29.07 13:50	56.5422	+0.0147
29.07 12:50	56.76	+0.0202
29.07 11:50	56.4297	-0.0605
29.07 10:50	56.4365	+0.1658
29.07 09:50	56.1292	+0.0942
29.07 08:50	55.6868	+0.4306
29.07 07:50	55.0926	-0.1754
29.07 06:50	55.3109	-0.1423
29.07 05:50	55.8365	-0.1297
29.07 04:50	56.1064	-0.0776
29.07 03:50	56.4154	+0.2366
29.07 02:50	56.0873	+0.0269
29.07 01:50	56.1621	+0.1224
29.07 00:50	56.3109	-0.0383
28.07 23:50	56.5026	+0.3144
28.07 22:50	55.6843	-0.1288
28.07 21:50	56.1202	-0.1708
28.07 20:50	56.8047	+0.6962
28.07 19:50	56.8865	-0.4043
28.07 18:50	57.189	+0.1339
28.07 17:50	55.6631	-0.0759
28.07 16:50	54.3502	+0.0533
28.07 15:50	55.5886	+0.1429
28.07 14:50	55.1289	+0.1433
28.07 13:50	55.4975	-0.0267
28.07 12:50	55.6117	-0.1153
28.07 11:50	55.7349	-0.0261
28.07 10:50	55.6205	+0.0059
28.07 09:50	55.5967	+0.1115
28.07 08:50	55.4895	+0.1045
28.07 07:50	55.4789	+0.0092
28.07 06:50	55.7438	+0.0238
28.07 05:50	55.2922	-0.0482
28.07 04:50	55.5759	+0.0107
28.07 03:50	55.9384	-0.06
28.07 02:50	56.3209	-0.1577
28.07 01:50	57.118	-0.091
28.07 00:50	58.0566	-0.0119
27.07 23:50	57.9661	+0.129
27.07 22:50	57.2811	+0.1845
27.07 21:50	56.1796	+0.0947
27.07 20:50	56.0439	-0.1502
27.07 19:50	56.1525	-0.1941
27.07 18:50	55.4387	+0.5751
27.07 17:50	55.4285	+0.3073
27.07 16:50	57.2095	+0.1931
27.07 15:50	56.047	-0.0693
27.07 14:50	56.0624	-0.1349
27.07 13:50	56.5391	-0.0517
27.07 12:50	56.4123	-0.0294
27.07 11:50	56.4729	+0.083
27.07 10:50	56.0888	-0.0239
27.07 09:50	56.3587	-0.0063
27.07 08:50	56.1954	+0.0004
27.07 07:50	55.9283	-0.0425
27.07 06:50	55.7797	+0.0064
27.07 05:50	55.613	+0.0634
27.07 04:50	55.2234	-0.1745
27.07 03:50	55.7355	-0.0203
27.07 02:50	56.4362	-0.2937
27.07 01:50	56.5642	-0.0198
27.07 00:50	55.9848	-0.0103
26.07 23:50	55.9625	-0.0238
26.07 22:50	56.0525	+0.0616
26.07 21:50	56.0633	+0.0125
26.07 20:50	56.0618	-0.119
26.07 19:50	56.1222	-0.0689
26.07 18:50	55.9428	-0.0367
26.07 17:50	55.8664	-0.0379
26.07 16:50	55.7436	-0.0125
26.07 15:50	55.8265	+0.0031
26.07 14:50	55.6533	-0.0298
26.07 13:50	55.7034	-0.0355
26.07 12:50	55.6733	+0.0342
26.07 11:50	55.6265	+0.0265
26.07 10:50	55.7622	+0.0306
26.07 09:50	55.8586	+0.0226
26.07 08:50	55.8485	-0.0901
26.07 07:50	56.0822	+0.2991
26.07 06:50	55.8708	+0.0405
26.07 05:50	55.5076	-0.0366
26.07 04:50	55.5028	+0.1345
26.07 03:50	55.4032	-0.0655
26.07 02:50	55.1515	+0.0159
26.07 01:50	55.2901	+0.0659
26.07 00:50	55.2109	-0.0331
25.07 23:50	55.1841	-0.0007
25.07 22:50	55.1706	-0.0153
25.07 21:50	55.0979	+0.0048
25.07 20:50	55.0518	-0.0465
25.07 19:50	54.9356	-0.0377
25.07 18:50	54.9812	+0.0952
25.07 17:50	54.8471	-0.005
25.07 16:50	54.855	+0.0197
25.07 15:50	54.8196	+0.0056
25.07 14:50	54.6496	+0.0334
25.07 13:50	54.5577	+0.114
25.07 12:50	54.4717	-0.0034
25.07 11:50	54.5166	-0.0165
25.07 10:50	54.5868	-0.0012
25.07 09:50	54.5714	-0.0125
25.07 08:50	54.6298	+0.019
25.07 07:50	54.6443	-0.0131
25.07 06:50	54.6156	-0.0169
25.07 05:50	54.6874	+0.025
25.07 04:50	54.6322	+0.0256
25.07 03:50	54.6552	-0.0457
25.07 02:50	54.526	-0.0025
25.07 01:50	54.6936	-0.0696
25.07 00:50	54.7626	-0.0536
24.07 23:50	54.7919	+0.0165
24.07 22:50	54.7712	+0.0552
24.07 21:50	54.8873	+0.0724
24.07 20:50	54.9499	+0.0163
24.07 19:50	54.8965

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 51.4726

макс: 61.2061

за месяц:

51.486

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	54.2425	-1.1232
29.07.2026	55.3657	-0.5065
28.07.2026	55.8722	-0.549
27.07.2026	56.4212	+0.5343
26.07.2026	55.8869	+1.0378
25.07.2026	54.8491	-0.022
24.07.2026	54.8711	-2.1333
23.07.2026	57.0044	-2.7852
22.07.2026	59.7896	-0.6904
21.07.2026	60.48	+5.3677
20.07.2026	55.1123	+1.7367
19.07.2026	53.3756	+0.4107
18.07.2026	52.9649	+0.4853
17.07.2026	52.4796	-2.7802
16.07.2026	55.2598	-1.066
15.07.2026	56.3258	+1.731
14.07.2026	54.5948	-1.6055
13.07.2026	56.2003	-2.3808
12.07.2026	58.5811	+0.0032
11.07.2026	58.5779	+0.7397
10.07.2026	57.8382	+2.063
09.07.2026	55.7752	-0.3946
08.07.2026	56.1698	-2.4329
07.07.2026	58.6027	-0.487
06.07.2026	59.0897	-0.6259
05.07.2026	59.7156	+1.1433
04.07.2026	58.5723	+0.4969
03.07.2026	58.0754	+1.9257
02.07.2026	56.1497	+0.6271
01.07.2026	55.5226	-5.6835
30.06.2026	61.2061

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 51.4726

макс: 108.92

за квартал:

51.486

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	54.2425	-1.1232
29.07.2026	55.3657	-0.5065
28.07.2026	55.8722	-0.549
27.07.2026	56.4212	+0.5343
26.07.2026	55.8869	+1.0378
25.07.2026	54.8491	-0.022
24.07.2026	54.8711	-2.1333
23.07.2026	57.0044	-2.7852
22.07.2026	59.7896	-0.6904
21.07.2026	60.48	+5.3677
20.07.2026	55.1123	+1.7367
19.07.2026	53.3756	+0.4107
18.07.2026	52.9649	+0.4853
17.07.2026	52.4796	-2.7802
16.07.2026	55.2598	-1.066
15.07.2026	56.3258	+1.731
14.07.2026	54.5948	-1.6055
13.07.2026	56.2003	-2.3808
12.07.2026	58.5811	+0.0032
11.07.2026	58.5779	+0.7397
10.07.2026	57.8382	+2.063
09.07.2026	55.7752	-0.3946
08.07.2026	56.1698	-2.4329
07.07.2026	58.6027	-0.487
06.07.2026	59.0897	-0.6259
05.07.2026	59.7156	+1.1433
04.07.2026	58.5723	+0.4969
03.07.2026	58.0754	+1.9257
02.07.2026	56.1497	+0.6271
01.07.2026	55.5226	-5.6835
30.06.2026	61.2061	-4.0577
29.06.2026	65.2638	+0.5144
28.06.2026	64.7494	-0.0301
27.06.2026	64.7795	+2.8595
26.06.2026	61.92	-0.323
25.06.2026	62.243	-3.198
24.06.2026	65.441	-2.0189
23.06.2026	67.4599	-2.7735
22.06.2026	70.2334	-0.6949
21.06.2026	70.9283	+1.0204
20.06.2026	69.9079	+0.7459
19.06.2026	69.162	-0.8538
18.06.2026	70.0158	+0.2307
17.06.2026	69.7851	-1.0827
16.06.2026	70.8678	-0.6301
15.06.2026	71.4979	+2.9597
14.06.2026	68.5382	+0.2044
13.06.2026	68.3338	-1.642
12.06.2026	69.9758	-0.6893
11.06.2026	70.6651	+1.8693
10.06.2026	68.7958	-2.0449
09.06.2026	70.8407	-0.764
08.06.2026	71.6047	+1.2936
07.06.2026	70.3111	+2.389
06.06.2026	67.9221	-6.2653
05.06.2026	74.1874	-3.9732
04.06.2026	78.1606	-4.8028
03.06.2026	82.9634	-4.6135
02.06.2026	87.5769	-5.7702
01.06.2026	93.3471	-2.8835
31.05.2026	96.2306	-0.0485
30.05.2026	96.2791	+1.9541
29.05.2026	94.325	+5.4902
28.05.2026	88.8348	-0.2879
27.05.2026	89.1227	-5.2272
26.05.2026	94.3499	-4.4564
25.05.2026	98.8063	-0.4256
24.05.2026	99.2319	+2.1416
23.05.2026	97.0903	-2.1847
22.05.2026	99.275	+1.4064
21.05.2026	97.8686	+1.5594
20.05.2026	96.3092	+0.608
19.05.2026	95.7012	+0.8338
18.05.2026	94.8674	-0.0536
17.05.2026	94.921	-0.7763
16.05.2026	95.6973	-4.5327
15.05.2026	100.23	-6.53
14.05.2026	106.76	-1.27
13.05.2026	108.03	-0.89
12.05.2026	108.92	+4.49
11.05.2026	104.43	+5.1729
10.05.2026	99.2571	+0.8656
09.05.2026	98.3915	+1.7829
08.05.2026	96.6086	-2.8723
07.05.2026	99.4809	-0.9091
06.05.2026	100.39	-2.53
05.05.2026	102.92	+7.7934
04.05.2026	95.1266	+8.988
03.05.2026	86.1386	+0.2264
02.05.2026	85.9122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот