Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Евро » Circle Internet Group Tokenized Stock (Ondo)

Курс евро (EUR) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор EUR - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к евро

Графики

Динамика изменения курса евро относительно circle internet group tokenized stock (ondo), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01795

макс: 0.01943

за сутки:

0.01872

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 03:50	0.01872	-1.0E-5
01.08 03:40	0.01873	+1.0E-5
01.08 03:30	0.01872	-
01.08 03:20	0.01872	-3.0E-5
01.08 03:10	0.01875	-2.0E-5
01.08 03:03	0.01877	-1.0E-5
01.08 02:50	0.01878	+1.0E-5
01.08 02:40	0.01877	-
01.08 02:30	0.01877	-1.0E-5
01.08 02:20	0.01878	+2.0E-5
01.08 02:10	0.01876	+4.0E-5
01.08 02:00	0.01872	-3.0E-5
01.08 01:50	0.01875	-2.0E-5
01.08 01:40	0.01877	-
01.08 01:30	0.01877	+2.0E-5
01.08 01:20	0.01875	-1.0E-5
01.08 01:10	0.01876	-
01.08 01:03	0.01876	+1.0E-5
01.08 01:00	0.01875	+3.0E-5
01.08 00:50	0.01872	+1.0E-5
01.08 00:40	0.01871	+6.0E-5
01.08 00:30	0.01865	+1.0E-5
01.08 00:20	0.01864	-2.0E-5
01.08 00:10	0.01866	+6.0E-5
01.08 00:00	0.0186	+3.0E-5
31.07 23:50	0.01857	-
31.07 23:40	0.01857	-
31.07 23:30	0.01857	-
31.07 23:20	0.01857	+7.0E-5
31.07 23:10	0.0185	+5.0E-5
31.07 23:03	0.01845	+1.0E-5
31.07 23:00	0.01844	+3.0E-5
31.07 22:50	0.01841	-3.0E-5
31.07 22:40	0.01844	-1.0E-5
31.07 22:30	0.01845	-0.00012
31.07 22:20	0.01857	+4.0E-5
31.07 22:10	0.01853	-2.0E-5
31.07 22:00	0.01855	-6.0E-5
31.07 21:50	0.01861	+1.0E-5
31.07 21:40	0.0186	+1.0E-5
31.07 21:30	0.01859	-3.0E-5
31.07 21:20	0.01862	+5.0E-5
31.07 21:10	0.01857	-4.0E-5
31.07 21:03	0.01861	-7.0E-5
31.07 21:00	0.01868	-1.0E-5
31.07 20:50	0.01869	+3.0E-5
31.07 20:40	0.01866	-5.0E-5
31.07 20:30	0.01871	-0.00011
31.07 20:20	0.01882	-4.0E-5
31.07 20:10	0.01886	-7.0E-5
31.07 20:00	0.01893	-0.00014
31.07 19:50	0.01907	-7.0E-5
31.07 19:40	0.01914	-8.0E-5
31.07 19:30	0.01922	-5.0E-5
31.07 19:20	0.01927	+2.0E-5
31.07 19:10	0.01925	-0.0001
31.07 19:03	0.01935	-5.0E-5
31.07 19:00	0.0194	-2.0E-5
31.07 18:50	0.01942	-
31.07 18:40	0.01942	-
31.07 18:30	0.01942	-1.0E-5
31.07 18:20	0.01943	+0.00016
31.07 18:10	0.01927	+7.0E-5
31.07 18:00	0.0192	-6.0E-5
31.07 17:50	0.01926	+8.0E-5
31.07 17:40	0.01918	+2.0E-5
31.07 17:30	0.01916	-8.0E-5
31.07 17:20	0.01924	+0.00034
31.07 17:10	0.0189	-
31.07 17:03	0.0189	+3.0E-5
31.07 17:00	0.01887	+0.00042
31.07 16:50	0.01845	+0.00017
31.07 16:40	0.01828	-3.0E-5
31.07 16:30	0.01831	+8.0E-5
31.07 16:20	0.01823	+2.0E-5
31.07 16:10	0.01821	+3.0E-5
31.07 16:00	0.01818	-1.0E-5
31.07 15:50	0.01819	+5.0E-5
31.07 15:40	0.01814	-5.0E-5
31.07 15:30	0.01819	-2.0E-5
31.07 15:28	0.01821	-
31.07 15:28	0.01821	+5.0E-5
31.07 15:10	0.01816	-
31.07 15:04	0.01816	-
31.07 15:00	0.01816	-7.0E-5
31.07 14:50	0.01823	-5.0E-5
31.07 14:40	0.01828	+2.0E-5
31.07 14:30	0.01826	+1.0E-5
31.07 14:20	0.01825	+2.0E-5
31.07 14:10	0.01823	-2.0E-5
31.07 14:00	0.01825	-
31.07 13:50	0.01825	-1.0E-5
31.07 13:40	0.01826	-1.0E-5
31.07 13:30	0.01827	-2.0E-5
31.07 13:20	0.01829	+1.0E-5
31.07 13:10	0.01828	+5.0E-5
31.07 13:03	0.01823	+3.0E-5
31.07 13:00	0.0182	+3.0E-5
31.07 12:50	0.01817	+2.0E-5
31.07 12:40	0.01815	-
31.07 12:30	0.01815	+3.0E-5
31.07 12:20	0.01812	-3.0E-5
31.07 12:10	0.01815	-
31.07 12:00	0.01815	+3.0E-5
31.07 11:50	0.01812	+2.0E-5
31.07 11:40	0.0181	+1.0E-5
31.07 11:30	0.01809	-5.0E-5
31.07 11:20	0.01814	-2.0E-5
31.07 11:10	0.01816	-6.0E-5
31.07 11:03	0.01822	-1.0E-5
31.07 11:00	0.01823	+3.0E-5
31.07 10:50	0.0182	+1.0E-5
31.07 10:40	0.01819	-
31.07 10:30	0.01819	+1.0E-5
31.07 10:20	0.01818	-
31.07 10:10	0.01818	+4.0E-5
31.07 10:00	0.01814	+3.0E-5
31.07 09:50	0.01811	+7.0E-5
31.07 09:40	0.01804	+2.0E-5
31.07 09:30	0.01802	+1.0E-5
31.07 09:20	0.01801	-2.0E-5
31.07 09:10	0.01803	-
31.07 09:03	0.01803	-1.0E-5
31.07 09:00	0.01804	-
31.07 08:50	0.01804	-
31.07 08:40	0.01804	-
31.07 08:30	0.01804	-
31.07 08:20	0.01804	-4.0E-5
31.07 08:10	0.01808	-1.0E-5
31.07 08:00	0.01809	-1.0E-5
31.07 07:50	0.0181	-
31.07 07:40	0.0181	-1.0E-5
31.07 07:30	0.01811	-
31.07 07:20	0.01811	-
31.07 07:10	0.01811	-
31.07 07:03	0.01811	+1.0E-5
31.07 07:00	0.0181	-1.0E-5
31.07 06:50	0.01811	-4.0E-5
31.07 06:40	0.01815	-
31.07 06:30	0.01815	-3.0E-5
31.07 06:20	0.01818	+1.0E-5
31.07 06:10	0.01817	+1.0E-5
31.07 06:00	0.01816	-4.0E-5
31.07 05:50	0.0182	-2.0E-5
31.07 05:40	0.01822	+2.0E-5
31.07 05:30	0.0182	+2.0E-5
31.07 05:20	0.01818	+2.0E-5
31.07 05:10	0.01816	+5.0E-5
31.07 05:03	0.01811	-
31.07 05:00	0.01811	+0.0001
31.07 04:50	0.01801	+1.0E-5
31.07 04:45	0.018	+5.0E-5
31.07 04:30	0.01795	-1.0E-5
31.07 04:20	0.01796	-0.0001
31.07 04:10	0.01806	-1.0E-5
31.07 04:00	0.01807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01722

макс: 0.01943

за неделю:

0.01872

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 03:50	0.01872	-1.0E-5
01.08 02:50	0.01878	-3.0E-5
01.08 01:50	0.01875	+3.0E-5
01.08 00:50	0.01872	+3.0E-5
31.07 23:50	0.01857	+3.0E-5
31.07 22:50	0.01841	-6.0E-5
31.07 21:50	0.01861	-1.0E-5
31.07 20:50	0.01869	-0.00014
31.07 19:50	0.01907	-2.0E-5
31.07 18:50	0.01942	-6.0E-5
31.07 17:50	0.01926	+0.00042
31.07 16:50	0.01845	-1.0E-5
31.07 15:50	0.01819	-7.0E-5
31.07 14:50	0.01823	-
31.07 13:50	0.01825	+3.0E-5
31.07 12:50	0.01817	+3.0E-5
31.07 11:50	0.01812	+3.0E-5
31.07 10:50	0.0182	+3.0E-5
31.07 09:50	0.01811	-
31.07 08:50	0.01804	-1.0E-5
31.07 07:50	0.0181	-1.0E-5
31.07 06:50	0.01811	-4.0E-5
31.07 05:50	0.0182	+0.0001
31.07 04:50	0.01801	+2.0E-5
31.07 03:50	0.01805	-1.0E-5
31.07 02:50	0.01806	-
31.07 01:50	0.01806	-1.0E-5
31.07 00:50	0.01815	-1.0E-5
30.07 23:50	0.0183	-4.0E-5
30.07 22:50	0.01795	+1.0E-5
30.07 21:50	0.0182	-
30.07 20:50	0.01814	-0.0001
30.07 19:50	0.01839	-8.0E-5
30.07 18:50	0.01854	+0.0001
30.07 17:50	0.01854	-0.00011
30.07 16:50	0.01845	-1.0E-5
30.07 15:50	0.01837	-
30.07 14:50	0.01841	+3.0E-5
30.07 13:50	0.0184	+1.0E-5
30.07 12:50	0.01843	-1.0E-5
30.07 11:50	0.01847	-2.0E-5
30.07 10:50	0.01859	-1.0E-5
30.07 08:40	0.01863	+1.0E-5
30.07 07:50	0.01864	-3.0E-5
30.07 06:50	0.0186	+1.0E-5
30.07 05:50	0.01848	-1.0E-5
30.07 04:50	0.01842	-1.0E-5
30.07 03:50	0.01866	-2.0E-5
30.07 02:50	0.01859	-
30.07 01:50	0.01866	-3.0E-5
30.07 00:50	0.01892	+3.0E-5
29.07 23:50	0.01871	+0.00012
29.07 22:50	0.01867	-0.0001
29.07 21:50	0.018	-8.0E-5
29.07 20:50	0.01832	-5.0E-5
29.07 19:50	0.01828	+2.0E-5
29.07 18:50	0.01823	-1.0E-5
29.07 17:50	0.01817	+5.0E-5
29.07 16:50	0.0178	+1.0E-5
29.07 15:50	0.0178	-3.0E-5
29.07 14:50	0.01771	+6.0E-5
29.07 13:50	0.01769	-1.0E-5
29.07 12:50	0.01762	-1.0E-5
29.07 11:50	0.01772	+2.0E-5
29.07 10:50	0.01772	-6.0E-5
29.07 09:50	0.01782	-3.0E-5
29.07 08:50	0.01796	-0.00014
29.07 07:50	0.01815	+6.0E-5
29.07 06:50	0.01808	+5.0E-5
29.07 05:50	0.01791	+4.0E-5
29.07 04:50	0.01782	+2.0E-5
29.07 03:50	0.01773	-8.0E-5
29.07 02:50	0.01783	-1.0E-5
29.07 01:50	0.01781	-4.0E-5
29.07 00:50	0.01776	+1.0E-5
28.07 23:50	0.0177	-0.0001
28.07 22:50	0.01796	+4.0E-5
28.07 21:50	0.01782	+6.0E-5
28.07 20:50	0.0176	-0.00021
28.07 19:50	0.01758	+0.00012
28.07 18:50	0.01749	-5.0E-5
28.07 17:50	0.01797	+2.0E-5
28.07 16:50	0.0184	-2.0E-5
28.07 15:50	0.01799	-5.0E-5
28.07 14:50	0.01814	-5.0E-5
28.07 13:50	0.01802	+1.0E-5
28.07 12:50	0.01798	+4.0E-5
28.07 11:50	0.01794	+1.0E-5
28.07 10:50	0.01798	-1.0E-5
28.07 09:50	0.01799	-3.0E-5
28.07 08:50	0.01802	-3.0E-5
28.07 07:50	0.01802	-
28.07 06:50	0.01794	-1.0E-5
28.07 05:50	0.01809	+2.0E-5
28.07 04:50	0.01799	-1.0E-5
28.07 03:50	0.01788	+1.0E-5
28.07 02:50	0.01776	+5.0E-5
28.07 01:50	0.01751	+3.0E-5
28.07 00:50	0.01722	+1.0E-5
27.07 23:50	0.01725	-4.0E-5
27.07 22:50	0.01746	-6.0E-5
27.07 21:50	0.0178	-3.0E-5
27.07 20:50	0.01784	+5.0E-5
27.07 19:50	0.01781	+6.0E-5
27.07 18:50	0.01804	-0.00018
27.07 17:50	0.01804	-9.0E-5
27.07 16:50	0.01748	-6.0E-5
27.07 15:50	0.01784	+2.0E-5
27.07 14:50	0.01784	+4.0E-5
27.07 13:50	0.01769	+1.0E-5
27.07 12:50	0.01773	+1.0E-5
27.07 11:50	0.01771	-3.0E-5
27.07 10:50	0.01783	+1.0E-5
27.07 09:50	0.01774	-
27.07 08:50	0.0178	-
27.07 07:50	0.01788	+1.0E-5
27.07 06:50	0.01793	-
27.07 05:50	0.01798	-2.0E-5
27.07 04:50	0.01811	+6.0E-5
27.07 03:50	0.01794	+1.0E-5
27.07 02:50	0.01772	+9.0E-5
27.07 01:50	0.01768	+1.0E-5
27.07 00:50	0.01786	-
26.07 23:50	0.01787	+1.0E-5
26.07 22:50	0.01784	-2.0E-5
26.07 21:50	0.01784	-1.0E-5
26.07 20:50	0.01784	+4.0E-5
26.07 19:50	0.01782	+2.0E-5
26.07 18:50	0.01788	+1.0E-5
26.07 17:50	0.0179	+1.0E-5
26.07 16:50	0.01794	+1.0E-5
26.07 15:50	0.01791	-
26.07 14:50	0.01797	+1.0E-5
26.07 13:50	0.01795	+1.0E-5
26.07 12:50	0.01796	-1.0E-5
26.07 11:50	0.01798	-1.0E-5
26.07 10:50	0.01793	-1.0E-5
26.07 09:50	0.0179	-1.0E-5
26.07 08:50	0.01791	+3.0E-5
26.07 07:50	0.01783	-0.0001
26.07 06:50	0.0179	-2.0E-5
26.07 05:50	0.01802	+1.0E-5
26.07 04:50	0.01802	-4.0E-5
26.07 03:50	0.01805	+2.0E-5
26.07 02:50	0.01813	-1.0E-5
26.07 01:50	0.01809	-2.0E-5
26.07 00:50	0.01811	+1.0E-5
25.07 23:50	0.01812	-
25.07 22:50	0.01813	-
25.07 21:50	0.01815	-
25.07 20:50	0.01816	+2.0E-5
25.07 19:50	0.0182	+1.0E-5
25.07 18:50	0.01819	-3.0E-5
25.07 17:50	0.01823	-
25.07 16:50	0.01823	-
25.07 15:50	0.01824	-
25.07 14:50	0.0183	-1.0E-5
25.07 13:50	0.01833	-4.0E-5
25.07 12:50	0.01836	-
25.07 11:50	0.01834	-
25.07 10:50	0.01832	+1.0E-5
25.07 09:50	0.01832	-
25.07 08:50	0.01831	-1.0E-5
25.07 07:50	0.0183	-
25.07 06:50	0.01831	-
25.07 05:50	0.01829	-
25.07 04:50	0.0183	-1.0E-5
25.07 03:50	0.0183

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01653

макс: 0.01943

за месяц:

0.01872

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07.2026	0.01839	-5.0E-5
30.07.2026	0.01844	+0.00038
29.07.2026	0.01806	+0.00016
28.07.2026	0.0179	+0.00018
27.07.2026	0.01772	-0.00017
26.07.2026	0.01789	-0.00034
25.07.2026	0.01823	+1.0E-5
24.07.2026	0.01822	+0.00068
23.07.2026	0.01754	+0.00081
22.07.2026	0.01673	+0.0002
21.07.2026	0.01653	-0.00161
20.07.2026	0.01814	-0.0006
19.07.2026	0.01874	-0.00014
18.07.2026	0.01888	-0.00018
17.07.2026	0.01906	+0.00096
16.07.2026	0.0181	+0.00035
15.07.2026	0.01775	-0.00057
14.07.2026	0.01832	+0.00053
13.07.2026	0.01779	+0.00072
12.07.2026	0.01707	-
11.07.2026	0.01707	-0.00022
10.07.2026	0.01729	-0.00064
09.07.2026	0.01793	+0.00013
08.07.2026	0.0178	+0.00074
07.07.2026	0.01706	+0.00014
06.07.2026	0.01692	+0.00017
05.07.2026	0.01675	-0.00032
04.07.2026	0.01707	-0.00015
03.07.2026	0.01722	-0.00059
02.07.2026	0.01781	-0.0002
01.07.2026	0.01801

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.009181

макс: 0.01943

за квартал:

0.01872

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07.2026	0.01839	-5.0E-5
30.07.2026	0.01844	+0.00038
29.07.2026	0.01806	+0.00016
28.07.2026	0.0179	+0.00018
27.07.2026	0.01772	-0.00017
26.07.2026	0.01789	-0.00034
25.07.2026	0.01823	+1.0E-5
24.07.2026	0.01822	+0.00068
23.07.2026	0.01754	+0.00081
22.07.2026	0.01673	+0.0002
21.07.2026	0.01653	-0.00161
20.07.2026	0.01814	-0.0006
19.07.2026	0.01874	-0.00014
18.07.2026	0.01888	-0.00018
17.07.2026	0.01906	+0.00096
16.07.2026	0.0181	+0.00035
15.07.2026	0.01775	-0.00057
14.07.2026	0.01832	+0.00053
13.07.2026	0.01779	+0.00072
12.07.2026	0.01707	-
11.07.2026	0.01707	-0.00022
10.07.2026	0.01729	-0.00064
09.07.2026	0.01793	+0.00013
08.07.2026	0.0178	+0.00074
07.07.2026	0.01706	+0.00014
06.07.2026	0.01692	+0.00017
05.07.2026	0.01675	-0.00032
04.07.2026	0.01707	-0.00015
03.07.2026	0.01722	-0.00059
02.07.2026	0.01781	-0.0002
01.07.2026	0.01801	+0.00167
30.06.2026	0.01634	+0.00102
29.06.2026	0.01532	-0.00012
28.06.2026	0.01544	-
27.06.2026	0.01544	-0.00071
26.06.2026	0.01615	+8.0E-5
25.06.2026	0.01607	+0.00079
24.06.2026	0.01528	+0.00046
23.06.2026	0.01482	+0.00058
22.06.2026	0.01424	+0.00014
21.06.2026	0.0141	-0.0002
20.06.2026	0.0143	-0.00016
19.06.2026	0.01446	+0.00018
18.06.2026	0.01428	-5.0E-5
17.06.2026	0.01433	+0.00022
16.06.2026	0.01411	+0.00012
15.06.2026	0.01399	-0.0006
14.06.2026	0.01459	-4.0E-5
13.06.2026	0.01463	+0.00034
12.06.2026	0.01429	+0.00014
11.06.2026	0.01415	-0.00039
10.06.2026	0.01454	+0.00042
09.06.2026	0.01412	+0.00015
08.06.2026	0.01397	-0.00025
07.06.2026	0.01422	-0.0005
06.06.2026	0.01472	+0.00124
05.06.2026	0.01348	+0.00069
04.06.2026	0.01279	+0.00074
03.06.2026	0.01205	+0.00063
02.06.2026	0.01142	+0.00071
01.06.2026	0.01071	+0.00032
31.05.2026	0.01039	-
30.05.2026	0.01039	-0.00021
29.05.2026	0.0106	-0.00066
28.05.2026	0.01126	+4.0E-5
27.05.2026	0.01122	+0.00062
26.05.2026	0.0106	+0.00048
25.05.2026	0.01012	+4.0E-5
24.05.2026	0.01008	-0.00022
23.05.2026	0.0103	+0.00023
22.05.2026	0.01007	-0.00015
21.05.2026	0.01022	-0.00016
20.05.2026	0.01038	-7.0E-5
19.05.2026	0.01045	-9.0E-5
18.05.2026	0.01054	-
17.05.2026	0.01054	+9.0E-5
16.05.2026	0.01045	+0.000473
15.05.2026	0.009977	+0.00061
14.05.2026	0.009367	+0.000111
13.05.2026	0.009256	+7.5E-5
12.05.2026	0.009181	-0.000395
11.05.2026	0.009576	-0.000494
10.05.2026	0.01007	-9.0E-5
09.05.2026	0.01016	-0.00019
08.05.2026	0.01035	+0.0003
07.05.2026	0.01005	+8.9E-5
06.05.2026	0.009961	+0.000244
05.05.2026	0.009717	-0.000793
04.05.2026	0.01051	-0.0011
03.05.2026	0.01161	-3.0E-5
02.05.2026	0.01164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот