Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » Circle Internet Group Tokenized Stock (Ondo)

Курс евро (EUR) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор EUR - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к евро

Графики

Динамика изменения курса евро относительно circle internet group tokenized stock (ondo), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01364

макс: 0.01379

за сутки:

0.01375

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	0.01375	+4.0E-5
18.10 00:20	0.01371	+1.0E-5
18.10 00:10	0.0137	-2.0E-5
18.10 00:00	0.01372	-
17.10 23:50	0.01372	+2.0E-5
17.10 23:40	0.0137	-2.0E-5
17.10 23:30	0.01372	+1.0E-5
17.10 23:20	0.01371	-1.0E-5
17.10 23:10	0.01372	-
17.10 23:03	0.01372	+1.0E-5
17.10 23:00	0.01371	-1.0E-5
17.10 22:50	0.01372	-
17.10 22:40	0.01372	+1.0E-5
17.10 22:30	0.01371	-1.0E-5
17.10 22:20	0.01372	+1.0E-5
17.10 22:10	0.01371	-1.0E-5
17.10 22:00	0.01372	-1.0E-5
17.10 21:50	0.01373	-1.0E-5
17.10 21:40	0.01374	-1.0E-5
17.10 21:30	0.01375	-
17.10 21:20	0.01375	-2.0E-5
17.10 21:10	0.01377	-
17.10 21:03	0.01377	-1.0E-5
17.10 21:00	0.01378	-
17.10 20:50	0.01378	+1.0E-5
17.10 20:40	0.01377	+1.0E-5
17.10 20:30	0.01376	-3.0E-5
17.10 20:20	0.01379	-
17.10 20:10	0.01379	+1.0E-5
17.10 20:00	0.01378	+4.0E-5
17.10 19:50	0.01374	-2.0E-5
17.10 19:40	0.01376	-
17.10 19:30	0.01376	+1.0E-5
17.10 19:20	0.01375	+1.0E-5
17.10 19:10	0.01374	-1.0E-5
17.10 19:03	0.01375	+1.0E-5
17.10 19:00	0.01374	+2.0E-5
17.10 18:50	0.01372	+1.0E-5
17.10 18:40	0.01371	+1.0E-5
17.10 18:30	0.0137	+2.0E-5
17.10 18:20	0.01368	-1.0E-5
17.10 18:10	0.01369	+1.0E-5
17.10 18:00	0.01368	-
17.10 17:50	0.01368	-
17.10 17:40	0.01368	-1.0E-5
17.10 17:30	0.01369	-1.0E-5
17.10 17:20	0.0137	+1.0E-5
17.10 17:10	0.01369	-
17.10 17:03	0.01369	-
17.10 17:00	0.01369	-1.0E-5
17.10 16:50	0.0137	+1.0E-5
17.10 16:40	0.01369	-1.0E-5
17.10 16:30	0.0137	-1.0E-5
17.10 16:20	0.01371	+1.0E-5
17.10 16:10	0.0137	-2.0E-5
17.10 16:00	0.01372	+3.0E-5
17.10 15:50	0.01369	-
17.10 15:40	0.01369	+1.0E-5
17.10 15:30	0.01368	-
17.10 15:20	0.01368	-
17.10 15:10	0.01368	+2.0E-5
17.10 15:03	0.01366	+1.0E-5
17.10 15:00	0.01365	-1.0E-5
17.10 14:50	0.01366	-
17.10 14:40	0.01366	-
17.10 14:30	0.01366	+2.0E-5
17.10 14:20	0.01364	-
17.10 14:10	0.01364	-1.0E-5
17.10 14:00	0.01365	-1.0E-5
17.10 13:50	0.01366	-
17.10 13:40	0.01366	-1.0E-5
17.10 13:30	0.01367	-
17.10 13:20	0.01367	+1.0E-5
17.10 13:10	0.01366	-
17.10 13:03	0.01366	+1.0E-5
17.10 13:00	0.01365	-1.0E-5
17.10 12:50	0.01366	+1.0E-5
17.10 12:40	0.01365	-
17.10 12:30	0.01365	+1.0E-5
17.10 12:20	0.01364	-
17.10 12:10	0.01364	-
17.10 12:00	0.01364	-1.0E-5
17.10 11:50	0.01365	-
17.10 11:40	0.01365	-
17.10 11:30	0.01365	-
17.10 11:20	0.01365	-1.0E-5
17.10 11:10	0.01366	+1.0E-5
17.10 11:03	0.01365	-
17.10 11:00	0.01365	+1.0E-5
17.10 10:50	0.01364	-1.0E-5
17.10 10:40	0.01365	-1.0E-5
17.10 10:30	0.01366	-
17.10 10:20	0.01366	-
17.10 10:10	0.01366	-
17.10 10:00	0.01366	+1.0E-5
17.10 09:50	0.01365	-
17.10 09:40	0.01365	-
17.10 09:30	0.01365	+1.0E-5
17.10 09:20	0.01364	-1.0E-5
17.10 09:10	0.01365	-
17.10 09:03	0.01365	-1.0E-5
17.10 09:00	0.01366	-
17.10 08:50	0.01366	-
17.10 08:40	0.01366	-
17.10 08:30	0.01366	+1.0E-5
17.10 08:20	0.01365	+1.0E-5
17.10 08:10	0.01364	-4.0E-5
17.10 08:00	0.01368	-
17.10 07:50	0.01368	-
17.10 07:40	0.01368	-1.0E-5
17.10 07:30	0.01369	+1.0E-5
17.10 07:20	0.01368	+1.0E-5
17.10 07:10	0.01367	-
17.10 07:03	0.01367	-
17.10 07:00	0.01367	-
17.10 06:50	0.01367	-2.0E-5
17.10 06:40	0.01369	-1.0E-5
17.10 06:30	0.0137	-2.0E-5
17.10 06:20	0.01372	+1.0E-5
17.10 06:10	0.01371	-
17.10 06:00	0.01371	-
17.10 05:50	0.01371	-1.0E-5
17.10 05:40	0.01372	+2.0E-5
17.10 05:30	0.0137	+1.0E-5
17.10 05:20	0.01369	-
17.10 05:10	0.01369	-
17.10 05:03	0.01369	-
17.10 05:00	0.01369	-1.0E-5
17.10 04:50	0.0137	+2.0E-5
17.10 04:40	0.01368	+1.0E-5
17.10 04:30	0.01367	+1.0E-5
17.10 04:20	0.01366	-1.0E-5
17.10 04:10	0.01367	-1.0E-5
17.10 04:00	0.01368	-
17.10 03:50	0.01368	-
17.10 03:40	0.01368	-
17.10 03:30	0.01368	-
17.10 03:20	0.01368	-2.0E-5
17.10 03:10	0.0137	-1.0E-5
17.10 03:03	0.01371	-
17.10 03:00	0.01371	-
17.10 02:50	0.01371	-1.0E-5
17.10 02:40	0.01372	+1.0E-5
17.10 02:30	0.01371	-
17.10 02:20	0.01371	+1.0E-5
17.10 02:10	0.0137	+1.0E-5
17.10 02:00	0.01369	+1.0E-5
17.10 01:50	0.01368	+1.0E-5
17.10 01:40	0.01367	-1.0E-5
17.10 01:30	0.01368	-1.0E-5
17.10 01:20	0.01369	+1.0E-5
17.10 01:10	0.01368	-1.0E-5
17.10 01:03	0.01369	+1.0E-5
17.10 01:00	0.01368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01286

макс: 0.01477

за неделю:

0.01375

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	0.01375	-
17.10 23:50	0.01372	-1.0E-5
17.10 22:50	0.01372	-1.0E-5
17.10 21:50	0.01373	-
17.10 20:50	0.01378	+4.0E-5
17.10 19:50	0.01374	+2.0E-5
17.10 18:50	0.01372	-
17.10 17:50	0.01368	-1.0E-5
17.10 16:50	0.0137	+3.0E-5
17.10 15:50	0.01369	-1.0E-5
17.10 14:50	0.01366	-1.0E-5
17.10 13:50	0.01366	-1.0E-5
17.10 12:50	0.01366	-1.0E-5
17.10 11:50	0.01365	+1.0E-5
17.10 10:50	0.01364	+1.0E-5
17.10 09:50	0.01365	-
17.10 08:50	0.01366	-
17.10 07:50	0.01368	-
17.10 06:50	0.01367	-
17.10 05:50	0.01371	-1.0E-5
17.10 04:50	0.0137	-
17.10 03:50	0.01368	-
17.10 02:50	0.01371	+1.0E-5
17.10 01:50	0.01368	+2.0E-5
17.10 00:50	0.01366	-2.0E-5
16.10 23:50	0.01366	-0.00017
16.10 22:50	0.01388	+0.0001
16.10 21:50	0.01382	+4.0E-5
16.10 20:50	0.01356	+2.0E-5
16.10 19:50	0.01343	+0.00018
16.10 18:50	0.01315	+8.0E-5
16.10 17:50	0.013	-3.0E-5
16.10 16:50	0.01297	-
16.10 15:50	0.01326	-
16.10 14:50	0.0132	+2.0E-5
16.10 13:50	0.01325	+1.0E-5
16.10 12:50	0.01326	+2.0E-5
16.10 11:50	0.01317	-
16.10 10:50	0.01324	+2.0E-5
16.10 09:50	0.01321	-
16.10 08:50	0.01318	-2.0E-5
16.10 07:50	0.01319	-8.0E-5
16.10 06:50	0.01325	+1.0E-5
16.10 05:50	0.01314	+1.0E-5
16.10 04:50	0.01314	+1.0E-5
16.10 03:50	0.01309	-1.0E-5
16.10 02:50	0.01314	+1.0E-5
16.10 01:50	0.01305	-1.0E-5
16.10 00:50	0.01305	+9.0E-5
15.10 23:50	0.01295	+2.0E-5
15.10 22:50	0.01286	-
15.10 21:50	0.01311	+1.0E-5
15.10 20:50	0.01304	-3.0E-5
15.10 19:50	0.01321	+2.0E-5
15.10 18:50	0.01327	-0.00024
15.10 17:50	0.01369	+0.00016
15.10 16:50	0.01431	+1.0E-5
15.10 15:50	0.01477	+4.0E-5
15.10 14:50	0.01462	-4.0E-5
15.10 13:50	0.01466	-
15.10 12:50	0.01459	-2.0E-5
15.10 11:50	0.01457	-7.0E-5
15.10 09:30	0.0146	+3.0E-5
15.10 08:50	0.01459	-6.0E-5
15.10 07:50	0.01456	-3.0E-5
15.10 06:50	0.01474	-8.0E-5
15.10 05:50	0.01469	+3.0E-5
15.10 04:50	0.01449	+2.0E-5
15.10 03:50	0.01452	-5.0E-5
15.10 02:50	0.01453	+0.0001
15.10 01:50	0.01441	-1.0E-5
15.10 00:50	0.01413	+1.0E-5
14.10 23:50	0.01407	+1.0E-5
14.10 22:50	0.01406	+1.0E-5
14.10 21:50	0.01419	+7.0E-5
14.10 20:50	0.01409	-
14.10 19:50	0.01398	+5.0E-5
14.10 18:50	0.01399	+3.0E-5
14.10 17:50	0.01392	+0.00021
14.10 16:50	0.01339	-3.0E-5
14.10 15:50	0.01355	-
14.10 14:50	0.01341	-
14.10 13:50	0.01339	+1.0E-5
14.10 12:50	0.0134	+1.0E-5
14.10 11:50	0.01332	-2.0E-5
14.10 10:50	0.01333	+1.0E-5
14.10 09:50	0.01331	+2.0E-5
14.10 08:50	0.01329	-
14.10 07:50	0.01321	+2.0E-5
14.10 06:50	0.01316	-5.0E-5
14.10 05:50	0.01323	-
14.10 04:50	0.01326	+2.0E-5
14.10 03:50	0.01322	+1.0E-5
14.10 02:50	0.01328	-
14.10 01:50	0.01325	-
14.10 00:50	0.01327	-
13.10 23:50	0.01325	-2.0E-5
13.10 22:50	0.01332	-
13.10 21:50	0.01328	+4.0E-5
13.10 20:50	0.01327	-2.0E-5
13.10 19:50	0.01324	-3.0E-5
13.10 18:50	0.01334	+4.0E-5
13.10 17:50	0.01328	-
13.10 16:50	0.01349	-
13.10 15:50	0.01349	+4.0E-5
13.10 14:50	0.01339	+1.0E-5
13.10 13:50	0.0134	-2.0E-5
13.10 12:50	0.01336	+4.0E-5
13.10 11:50	0.01329	+1.0E-5
13.10 10:50	0.01334	-1.0E-5
13.10 09:50	0.01339	-1.0E-5
13.10 08:50	0.01336	-1.0E-5
13.10 07:50	0.01339	-1.0E-5
13.10 06:50	0.01345	-1.0E-5
13.10 05:50	0.01355	-3.0E-5
13.10 04:50	0.01361	+7.0E-5
13.10 03:50	0.01371	-1.0E-5
13.10 02:50	0.01371	+1.0E-5
13.10 01:50	0.01335	-
13.10 00:50	0.01336	-
12.10 23:50	0.01329	-5.0E-5
12.10 22:50	0.01346	-1.0E-5
12.10 21:50	0.01349	-2.0E-5
12.10 20:50	0.01345	+4.0E-5
12.10 19:50	0.01332	+1.0E-5
12.10 18:50	0.01326	+5.0E-5
12.10 17:50	0.01314	-2.0E-5
12.10 16:50	0.01319	+2.0E-5
12.10 15:59	0.0132	-2.0E-5
12.10 14:50	0.01307	-1.0E-5
12.10 13:50	0.01301	-1.0E-5
12.10 12:50	0.01305	+1.0E-5
12.10 11:50	0.01301	-1.0E-5
12.10 10:50	0.01291	-2.0E-5
12.10 09:50	0.01293	-2.0E-5
12.10 08:50	0.01293	-2.0E-5
12.10 07:50	0.01292	+1.0E-5
12.10 06:50	0.01295	+1.0E-5
12.10 05:50	0.01291	+2.0E-5
12.10 04:50	0.01298	+3.0E-5
12.10 03:50	0.01292	+1.0E-5
12.10 02:50	0.01295	-1.0E-5
12.10 01:50	0.01297	-1.0E-5
12.10 00:50	0.013	+2.0E-5
11.10 23:50	0.01295	-1.0E-5
11.10 22:50	0.01296	-1.0E-5
11.10 21:50	0.01299	-
11.10 20:50	0.01296	-1.0E-5
11.10 19:50	0.01297	-3.0E-5
11.10 18:50	0.01305	-1.0E-5
11.10 17:50	0.0131	+1.0E-5
11.10 16:50	0.01308	+1.0E-5
11.10 15:50	0.01307	-1.0E-5
11.10 14:50	0.01309	+1.0E-5
11.10 13:50	0.01309	-
11.10 12:50	0.01305	-
11.10 11:50	0.01305	-
11.10 10:50	0.01306	-
11.10 09:50	0.01309	-
11.10 08:50	0.0131	-1.0E-5
11.10 07:50	0.0131	+6.0E-5
11.10 06:50	0.01304	-1.0E-5
11.10 05:50	0.01303	-
11.10 04:50	0.01304	-
11.10 03:50	0.01306	-
11.10 02:50	0.01304	-1.0E-5
11.10 01:50	0.01305	-
11.10 00:50	0.01303

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.0122

макс: 0.01477

за месяц:

0.01375

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	0.01336	-0.00063
15.10.2026	0.01399	+0.00044
14.10.2026	0.01355	+0.00016
13.10.2026	0.01339	+0.00026
12.10.2026	0.01313	+9.0E-5
11.10.2026	0.01304	-5.0E-5
10.10.2026	0.01309	-0.00034
09.10.2026	0.01343	-0.00054
08.10.2026	0.01397	+0.00027
07.10.2026	0.0137	+0.00032
06.10.2026	0.01338	-7.0E-5
05.10.2026	0.01345	-0.00011
04.10.2026	0.01356	+1.0E-5
02.10.2026	0.01355	-0.00011
01.10.2026	0.01366	+5.0E-5
30.09.2026	0.01361	+0.00031
29.09.2026	0.0133	+0.00015
28.09.2026	0.01315	+0.00043
27.09.2026	0.01272	+0.00015
25.09.2026	0.01257	+0.0002
24.09.2026	0.01237	+0.00017
23.09.2026	0.0122	-6.0E-5
22.09.2026	0.01226	+5.0E-5
21.09.2026	0.01221	-0.00048
20.09.2026	0.01269	+0.0002
19.09.2026	0.01249	-0.00047
18.09.2026	0.01296	-0.00083
17.09.2026	0.01379	-7.0E-5
16.09.2026	0.01386

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.01124

макс: 0.01899

за квартал:

0.01375

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	0.01336	-0.00063
15.10.2026	0.01399	+0.00044
14.10.2026	0.01355	+0.00016
13.10.2026	0.01339	+0.00026
12.10.2026	0.01313	+9.0E-5
11.10.2026	0.01304	-5.0E-5
10.10.2026	0.01309	-0.00034
09.10.2026	0.01343	-0.00054
08.10.2026	0.01397	+0.00027
07.10.2026	0.0137	+0.00032
06.10.2026	0.01338	-7.0E-5
05.10.2026	0.01345	-0.00011
04.10.2026	0.01356	+1.0E-5
02.10.2026	0.01355	-0.00011
01.10.2026	0.01366	+5.0E-5
30.09.2026	0.01361	+0.00031
29.09.2026	0.0133	+0.00015
28.09.2026	0.01315	+0.00043
27.09.2026	0.01272	+0.00015
25.09.2026	0.01257	+0.0002
24.09.2026	0.01237	+0.00017
23.09.2026	0.0122	-6.0E-5
22.09.2026	0.01226	+5.0E-5
21.09.2026	0.01221	-0.00048
20.09.2026	0.01269	+0.0002
19.09.2026	0.01249	-0.00047
18.09.2026	0.01296	-0.00083
17.09.2026	0.01379	-7.0E-5
16.09.2026	0.01386	+0.00112
15.09.2026	0.01274	+0.00032
14.09.2026	0.01242	-0.0004
13.09.2026	0.01282	+0.0001
12.09.2026	0.01272	-1.0E-5
11.09.2026	0.01273	+2.0E-5
10.09.2026	0.01271	+0.00053
09.09.2026	0.01218	+0.00044
08.09.2026	0.01174	+0.00045
07.09.2026	0.01129	+5.0E-5
06.09.2026	0.01124	-0.00018
05.09.2026	0.01142	-5.0E-5
04.09.2026	0.01147	-0.00083
03.09.2026	0.0123	-0.00078
02.09.2026	0.01308	+0.00048
01.09.2026	0.0126	-0.00037
31.08.2026	0.01297	-0.0001
30.08.2026	0.01307	-0.00014
29.08.2026	0.01321	+0.00052
28.08.2026	0.01269	+8.0E-5
27.08.2026	0.01261	-0.00023
26.08.2026	0.01284	-0.00041
23.08.2026	0.01325	-1.0E-5
22.08.2026	0.01326	-0.0001
21.08.2026	0.01336	-0.00078
20.08.2026	0.01414	-0.00149
19.08.2026	0.01563	-0.00029
18.08.2026	0.01592	+3.0E-5
17.08.2026	0.01589	-0.00025
16.08.2026	0.01614	-8.0E-5
15.08.2026	0.01622	+0.0005
14.08.2026	0.01572	-0.00035
13.08.2026	0.01607	-0.00022
12.08.2026	0.01629	-0.00049
11.08.2026	0.01678	-0.00046
10.08.2026	0.01724	+0.0002
09.08.2026	0.01704	-0.00017
08.08.2026	0.01721	-0.00054
07.08.2026	0.01775	-0.00061
06.08.2026	0.01836	+6.0E-5
05.08.2026	0.0183	-0.00042
04.08.2026	0.01872	-0.00027
03.08.2026	0.01899	+0.00011
02.08.2026	0.01888	+6.0E-5
01.08.2026	0.01882	+0.00043
31.07.2026	0.01839	-5.0E-5
30.07.2026	0.01844	+0.00038
29.07.2026	0.01806	+0.00016
28.07.2026	0.0179	+0.00018
27.07.2026	0.01772	-0.00017
26.07.2026	0.01789	-0.00034
25.07.2026	0.01823	+1.0E-5
24.07.2026	0.01822	+0.00068
23.07.2026	0.01754	+0.00081
22.07.2026	0.01673	+0.0002
21.07.2026	0.01653	-0.00161
20.07.2026	0.01814	-0.0006
19.07.2026	0.01874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот