Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:50:02
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 50.1657 GBP, а общий объем торгов за 24 часа – 2 273 626 GBP. Рыночная капитализация составляет 58 972 832 GBP. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно фунта стерлингов снизился на -0.93%. Изменение за неделю составило -6.9%.


	=
Калькулятор CRCLon - GBP / Обратный расчет: курс фунта стерлингов к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

50%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно фунта стерлингов, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.41

макс: 51.8122

за сутки:

50.1657

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
09.11 21:50	50.1657	+0.0091
09.11 21:40	50.1566	+0.2917
09.11 21:30	49.8649	-0.1106
09.11 21:20	49.9755	-0.2329
09.11 21:10	50.2084	+0.0228
09.11 21:03	50.1856	-0.0346
09.11 21:00	50.2202	-0.1177
09.11 20:50	50.3379	-0.1192
09.11 20:40	50.4571	-0.2679
09.11 20:30	50.725	-0.1149
09.11 20:20	50.8399	-0.0934
09.11 20:10	50.9333	-0.0488
09.11 20:00	50.9821	+0.414
09.11 19:50	50.5681	+0.0315
09.11 19:40	50.5366	-0.3268
09.11 19:30	50.8634	-0.3565
09.11 19:20	51.2199	-0.3981
09.11 19:10	51.618	-0.1942
09.11 19:03	51.8122	+0.1731
09.11 19:00	51.6391	+0.1782
09.11 18:50	51.4609	+0.0728
09.11 18:40	51.3881	+0.4103
09.11 18:30	50.9778	+0.1606
09.11 18:20	50.8172	+0.187
09.11 18:10	50.6302	+0.1358
09.11 18:00	50.4944	+0.6884
09.11 17:50	49.806	+0.5141
09.11 17:40	49.2919	+0.0834
09.11 17:30	49.2085	+0.0768
09.11 17:20	49.1317	+0.1078
09.11 17:10	49.0239	-0.1798
09.11 17:03	49.2037	-0.1016
09.11 17:00	49.3053	+0.2697
09.11 16:50	49.0356	-0.0204
09.11 16:40	49.056	-0.0606
09.11 16:30	49.1166	-0.0627
09.11 16:20	49.1793	-0.2173
09.11 16:10	49.3966	+0.177
09.11 16:00	49.2196	+0.1675
09.11 15:50	49.0521	+0.0674
09.11 15:40	48.9847	-0.0567
09.11 15:30	49.0414	+0.1746
09.11 15:20	48.8668	+0.0578
09.11 15:10	48.809	-0.0019
09.11 15:03	48.8109	-0.0492
09.11 15:00	48.8601	-0.1818
09.11 14:50	49.0419	+0.1
09.11 14:40	48.9419	+0.0062
09.11 14:30	48.9357	+0.2223
09.11 14:20	48.7134	+0.226
09.11 14:10	48.4874	-0.011
09.11 14:00	48.4984	-0.1066
09.11 13:50	48.605	+0.0386
09.11 13:40	48.5664	-0.1091
09.11 13:30	48.6755	+0.02
09.11 13:20	48.6555	+0.1009
09.11 13:10	48.5546	-0.1102
09.11 13:03	48.6648	+0.0411
09.11 13:00	48.6237	+0.0997
09.11 12:50	48.524	+0.0134
09.11 12:40	48.5106	-0.0078
09.11 12:30	48.5184	-0.1773
09.11 12:20	48.6957	+0.1109
09.11 12:10	48.5848	-0.0736
09.11 12:00	48.6584	-0.083
09.11 11:50	48.7414	+0.0328
09.11 11:40	48.7086	+0.1206
09.11 11:30	48.588	+0.0872
09.11 11:20	48.5008	+0.0227
09.11 11:10	48.4781	+0.0625
09.11 11:03	48.4156	+0.0006
09.11 11:00	48.415	+0.005
09.11 10:50	48.41	-0.0712
09.11 10:40	48.4812	+0.0293
09.11 10:30	48.4519	-0.0378
09.11 10:20	48.4897	-0.113
09.11 10:10	48.6027	-0.1126
09.11 10:00	48.7153	+0.0692
09.11 09:50	48.6461	-0.0297
09.11 09:40	48.6758	-0.0565
09.11 09:30	48.7323	-0.378
09.11 09:20	49.1103	-0.0441
09.11 09:10	49.1544	+0.0468
09.11 09:03	49.1076	+0.0012
09.11 09:00	49.1064	-0.0555
09.11 08:50	49.1619	-0.0517
09.11 08:40	49.2136	-0.1625
09.11 08:30	49.3761	+0.0207
09.11 08:20	49.3554	-0.0343
09.11 08:10	49.3897	-0.1428
09.11 08:00	49.5325	-0.0423
09.11 07:50	49.5748	-0.1055
09.11 07:40	49.6803	+0.1038
09.11 07:30	49.5765	-0.0332
09.11 07:20	49.6097	+0.0295
09.11 07:10	49.5802	-0.1253
09.11 07:03	49.7055	-0.0143
09.11 07:00	49.7198	+0.0441
09.11 06:50	49.6757	-0.1279
09.11 06:40	49.8036	+0.0278
09.11 06:30	49.7758	+0.1015
09.11 06:20	49.6743	-0.0706
09.11 06:10	49.7449	-0.1378
09.11 06:00	49.8827	-0.1058
09.11 05:50	49.9885	+0.0481
09.11 05:40	49.9404	-0.098
09.11 05:30	50.0384	+0.0477
09.11 05:20	49.9907	+0.08
09.11 05:10	49.9107	+0.0591
09.11 05:03	49.8516	-0.0206
09.11 05:00	49.8722	+0.1322
09.11 04:50	49.74	+0.2967
09.11 04:40	49.4433	-0.1308
09.11 04:30	49.5741	-0.0132
09.11 04:20	49.5873	-0.2901
09.11 04:10	49.8774	+0.2307
09.11 04:00	49.6467	+0.0641
09.11 03:50	49.5826	+0.0335
09.11 03:40	49.5491	+0.0426
09.11 03:30	49.5065	+0.0961
09.11 03:20	49.4104	+0.1401
09.11 03:10	49.2703	-0.1445
09.11 03:03	49.4148	+0.0852
09.11 03:00	49.3296	-0.173
09.11 02:50	49.5026	-0.328
09.11 02:40	49.8306	-0.1945
09.11 02:30	50.0251	+0.021
09.11 02:20	50.0041	+0.4179
09.11 02:10	49.5862	+0.3708
09.11 02:00	49.2154	+0.0466
09.11 01:50	49.1688	+0.0146
09.11 01:40	49.1542	-0.2173
09.11 01:30	49.3715	-0.1605
09.11 01:20	49.532	+0.1113
09.11 01:10	49.4207	+0.3343
09.11 01:03	49.0864	-0.0728
09.11 01:00	49.1592	-0.9021
09.11 00:50	50.0613	-0.186
09.11 00:40	50.2473	-0.0182
09.11 00:30	50.2655	+0.0757
09.11 00:20	50.1898	-0.1016
09.11 00:10	50.2914	-0.0832
09.11 00:00	50.3746	+0.0382
08.11 23:50	50.3364	+0.0142
08.11 23:40	50.3222	-0.1282
08.11 23:30	50.4504	+0.0087
08.11 23:20	50.4417	-0.0172
08.11 23:10	50.4589	-0.1223
08.11 23:03	50.5812	-0.0152
08.11 23:00	50.5964	+0.0198
08.11 22:50	50.5766	+0.0185
08.11 22:40	50.5581	-0.021
08.11 22:30	50.5791	+0.0012
08.11 22:20	50.5779	+0.0023
08.11 22:10	50.5756	-0.0606
08.11 22:00	50.6362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.41

макс: 57.2506

за неделю:

50.1657

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
09.11 21:50	50.1657	-0.1177
09.11 20:50	50.3379	+0.414
09.11 19:50	50.5681	+0.1782
09.11 18:50	51.4609	+0.6884
09.11 17:50	49.806	+0.2697
09.11 16:50	49.0356	+0.1675
09.11 15:50	49.0521	-0.1818
09.11 14:50	49.0419	-0.1066
09.11 13:50	48.605	+0.0997
09.11 12:50	48.524	-0.083
09.11 11:50	48.7414	+0.005
09.11 10:50	48.41	+0.0692
09.11 09:50	48.6461	-0.0555
09.11 08:50	49.1619	-0.0423
09.11 07:50	49.5748	+0.0441
09.11 06:50	49.6757	-0.1058
09.11 05:50	49.9885	+0.1322
09.11 04:50	49.74	+0.0641
09.11 03:50	49.5826	-0.173
09.11 02:50	49.5026	+0.0466
09.11 01:50	49.1688	-0.9021
09.11 00:50	50.0613	+0.0382
08.11 23:50	50.3364	+0.0198
08.11 22:50	50.5766	+0.0042
08.11 21:50	50.632	+0.0232
08.11 20:50	50.4687	-0.144
08.11 19:50	50.6404	+0.0431
08.11 18:50	50.5597	-0.0219
08.11 17:50	50.5989	-0.0386
08.11 16:50	50.5373	+0.0407
08.11 15:50	50.5042	-0.0294
08.11 14:50	50.6387	+0.002
08.11 13:50	50.4429	-0.0032
08.11 12:50	50.4896	-0.0161
08.11 11:50	50.4672	+0.0241
08.11 10:50	50.4924	+0.0199
08.11 09:50	50.3547	+0.0343
08.11 08:50	50.3808	+0.0058
08.11 07:50	50.2827	-0.0582
08.11 06:50	50.2565	+0.0286
08.11 05:50	50.1384	-0.0163
08.11 04:50	50.2184	-0.0143
08.11 03:50	50.2996	+0.0037
08.11 02:50	50.3655	+0.0218
08.11 01:50	50.2862	+0.0077
08.11 00:50	50.1683	-0.0652
07.11 23:50	50.3085	+0.0144
07.11 22:50	50.4048	+0.0325
07.11 21:50	50.4492	+0.0114
07.11 20:50	50.4306	+0.0282
07.11 19:50	50.353	+0.0521
07.11 18:50	50.3076	-0.0065
07.11 17:50	50.5491	-0.0299
07.11 16:50	50.6228	+0.0124
07.11 15:50	50.4936	-0.0269
07.11 14:50	50.5984	-0.0072
07.11 13:50	50.553	-0.0222
07.11 12:50	50.6102	-0.0026
07.11 11:50	50.6617	+0.0327
07.11 10:50	50.5652	-0.0021
07.11 09:50	50.5271	+0.0511
07.11 08:50	50.4568	-0.0012
07.11 07:50	50.4225	+0.0051
07.11 06:50	50.3754	-0.0596
07.11 05:50	50.5594	+0.0401
07.11 04:50	50.5168	+0.0177
07.11 03:50	50.5141	-0.0278
07.11 02:50	50.5511	-0.0286
07.11 01:50	50.6587	+0.0633
07.11 00:50	50.5223	-0.064
06.11 23:50	50.7201	+0.1139
06.11 22:50	50.2296	-0.0061
06.11 21:50	50.4379	+0.0227
06.11 20:50	49.7198	+0.1196
06.11 19:50	50.2484	+0.4548
06.11 18:50	49.6247	-0.4396
06.11 17:50	51.5301	+0.1844
06.11 16:50	51.5299	-0.1331
06.11 15:50	51.6937	-0.1934
06.11 14:50	51.7239	-0.1027
06.11 13:50	51.8167	-0.0024
06.11 12:50	51.8752	-0.0484
06.11 11:50	51.0091	+0.2265
06.11 10:50	50.6371	+0.0515
06.11 09:50	50.7914	+0.0942
06.11 08:50	50.4199	+0.0494
06.11 07:50	50.9318	+0.0637
06.11 06:50	50.9633	+0.0792
06.11 05:50	51.2387	+0.0445
06.11 04:50	51.1266	-0.0391
06.11 03:50	51.2247	-0.0556
06.11 02:50	50.4517	+0.0122
06.11 01:50	50.5072	-0.1545
06.11 00:50	50.8036	+0.2608
05.11 23:50	51.488	-0.3023
05.11 22:50	51.5184	+0.0445
05.11 21:50	49.8781	-0.1541
05.11 20:50	49.6441	-0.2023
05.11 19:50	50.1331	-0.7082
05.11 18:50	49.5787	-0.8264
05.11 17:50	52.1918	-0.0055
05.11 16:50	55.1506	+0.0618
05.11 15:50	54.9377	+0.0674
05.11 14:50	55.8171	+0.0615
05.11 13:50	55.9578	+0.1834
05.11 12:50	55.8573	-0.0132
05.11 11:50	56.1095	+0.0092
05.11 10:50	55.7172	+0.0695
05.11 09:30	55.9097	-0.0239
05.11 08:50	55.7132	-0.0752
05.11 07:50	56.1165	-0.279
05.11 06:50	56.4889	-0.1079
05.11 05:50	56.3603	-0.0097
05.11 04:50	56.3474	-0.2074
05.11 03:50	56.6409	-0.2387
05.11 02:50	56.6237	-0.0756
05.11 01:50	56.9859	-0.0595
05.11 00:50	56.6003	+0.2127
04.11 23:50	56.6072	+0.024
04.11 22:50	56.7981	-0.0681
04.11 21:50	57.2506	-
04.11 20:50	56.6195	+0.1326
04.11 19:50	56.415	-0.0871
04.11 18:50	55.7191	-1.0707
04.11 17:50	55.3196	+0.13
04.11 16:50	54.696	-0.289
04.11 15:50	54.5315	+0.3683
04.11 14:50	56.7884	+0.0667
04.11 13:50	56.4149	-0.0623
04.11 12:50	56.0208	-0.0059
04.11 11:50	56.0647	-0.1557
04.11 10:50	55.8367	+0.0501
04.11 09:50	55.5759	-0.0883
04.11 08:50	55.6471	+0.476
04.11 07:50	54.6723	+0.2119
04.11 06:50	53.9145	-0.1743
04.11 05:50	54.0784	-0.082
04.11 04:50	54.8826	+0.1304
04.11 03:50	55.2028	-0.2264
04.11 02:50	56.3075	+0.0403
04.11 01:50	56.386	+0.0504
04.11 00:50	56.3994	-0.375
03.11 23:50	56.5551	-0.219
03.11 22:50	56.5914	-0.0506
03.11 21:50	56.6723	+0.0841
03.11 20:50	56.7024	+0.0347
03.11 19:50	56.2877	+0.165
03.11 18:50	56.4268	+0.0018
03.11 17:50	55.3072	-0.1662
03.11 16:50	54.5467	-0.049
03.11 15:50	54.1762	-0.013
03.11 14:50	54.0272	+0.0396
03.11 13:50	53.8636	-0.0103
03.11 12:50	53.7953	+0.1233
03.11 11:50	53.2216	-0.0433
03.11 10:50	53.6182	-0.0489
03.11 09:50	53.2269	+0.072
03.11 08:50	53.233	-0.0225
03.11 07:50	53.4705	-0.0127
03.11 06:50	53.4616	-0.1583
03.11 05:50	53.6278	+0.1614
03.11 04:50	53.7782	-0.0162
03.11 03:50	53.7655	-0.0138
03.11 02:50	53.8895	+0.0865
03.11 01:50	53.8239	+0.0519
03.11 00:50	53.8814	-0.0203
02.11 23:50	53.857	+0.1084
02.11 22:50	53.8838

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 48.41

макс: 65.5525

за месяц:

50.1657

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11.2026	50.3485	-0.12
07.11.2026	50.4685	-0.5268
06.11.2026	50.9953	-2.8332
05.11.2026	53.8285	-1.9582
04.11.2026	55.7867	+1.08
03.11.2026	54.7067	-0.109
02.11.2026	54.8157	+0.2844
01.11.2026	54.5313	+0.0458
31.10.2026	54.4855	-1.0466
30.10.2026	55.5321	-3.8781
29.10.2026	59.4102	-1.3703
28.10.2026	60.7805	+0.6724
27.10.2026	60.1081	-1.3375
26.10.2026	61.4456	-2.2424
25.10.2026	63.688	+0.2321
24.10.2026	63.4559	-1.1665
23.10.2026	64.6224	+0.0808
22.10.2026	64.5416	-1.0109
21.10.2026	65.5525	+3.539
20.10.2026	62.0135	-0.6066
19.10.2026	62.6201	+1.144
18.10.2026	61.4761	-0.0652
17.10.2026	61.5413	-1.5253
16.10.2026	63.0666	+2.6452
15.10.2026	60.4214	-1.9478
14.10.2026	62.3692	-0.7462
13.10.2026	63.1154	-1.2454
12.10.2026	64.3608	-0.5559
11.10.2026	64.9167	+0.2747
10.10.2026	64.642	+1.6244
09.10.2026	63.0176

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 48.41

макс: 76.4303

за квартал:

50.1657

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11.2026	50.3485	-0.12
07.11.2026	50.4685	-0.5268
06.11.2026	50.9953	-2.8332
05.11.2026	53.8285	-1.9582
04.11.2026	55.7867	+1.08
03.11.2026	54.7067	-0.109
02.11.2026	54.8157	+0.2844
01.11.2026	54.5313	+0.0458
31.10.2026	54.4855	-1.0466
30.10.2026	55.5321	-3.8781
29.10.2026	59.4102	-1.3703
28.10.2026	60.7805	+0.6724
27.10.2026	60.1081	-1.3375
26.10.2026	61.4456	-2.2424
25.10.2026	63.688	+0.2321
24.10.2026	63.4559	-1.1665
23.10.2026	64.6224	+0.0808
22.10.2026	64.5416	-1.0109
21.10.2026	65.5525	+3.539
20.10.2026	62.0135	-0.6066
19.10.2026	62.6201	+1.144
18.10.2026	61.4761	-0.0652
17.10.2026	61.5413	-1.5253
16.10.2026	63.0666	+2.6452
15.10.2026	60.4214	-1.9478
14.10.2026	62.3692	-0.7462
13.10.2026	63.1154	-1.2454
12.10.2026	64.3608	-0.5559
11.10.2026	64.9167	+0.2747
10.10.2026	64.642	+1.6244
09.10.2026	63.0176	+2.3501
08.10.2026	60.6675	-1.1743
07.10.2026	61.8418	-1.5294
06.10.2026	63.3712	+0.3375
05.10.2026	63.0337	+0.3411
04.10.2026	62.6926	-0.1823
02.10.2026	62.8749	+0.4386
01.10.2026	62.4363	-0.3945
30.09.2026	62.8308	-1.6515
29.09.2026	64.4823	-0.6904
28.09.2026	65.1727	-2.4146
27.09.2026	67.5873	-0.8952
25.09.2026	68.4825	-1.1023
24.09.2026	69.5848	-0.892
23.09.2026	70.4768	+0.5356
22.09.2026	69.9412	-0.2867
21.09.2026	70.2279	+2.6722
20.09.2026	67.5557	-1.1263
19.09.2026	68.682	+2.4557
18.09.2026	66.2263	+3.8279
17.09.2026	62.3984	+0.5324
16.09.2026	61.866	-5.3132
15.09.2026	67.1792	-1.7695
14.09.2026	68.9487	+2.0683
13.09.2026	66.8804	-0.5164
12.09.2026	67.3968	-0.06
11.09.2026	67.4568	-0.1635
10.09.2026	67.6203	-2.8853
09.09.2026	70.5056	-2.5859
08.09.2026	73.0915	-2.9721
07.09.2026	76.0636	-0.3667
06.09.2026	76.4303	+1.2037
05.09.2026	75.2266	+0.2745
04.09.2026	74.9521	+4.9921
03.09.2026	69.96	+4.3439
02.09.2026	65.6161	-2.3723
01.09.2026	67.9884	+1.9505
31.08.2026	66.0379	+0.5463
30.08.2026	65.4916	+0.6872
29.08.2026	64.8044	-2.7122
28.08.2026	67.5166	-0.5224
27.08.2026	68.039	+1.3073
26.08.2026	66.7317	+2.1458
23.08.2026	64.5859	+0.0781
22.08.2026	64.5078	+0.3764
21.08.2026	64.1314	+3.5337
20.08.2026	60.5977	+5.7672
19.08.2026	54.8305	+1.0765
18.08.2026	53.754	-0.0413
17.08.2026	53.7953	+0.8041
16.08.2026	52.9912	+0.2845
15.08.2026	52.7067	-1.6373
14.08.2026	54.344	+1.1535
13.08.2026	53.1905	+0.7424
12.08.2026	52.4481	+1.5262
11.08.2026	50.9219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот