Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Фунт стерлингов » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 02:30:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 69.8528 GBP, а общий объем торгов за 24 часа – 5 519 807 GBP. Рыночная капитализация составляет 82 227 681 GBP. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно фунта стерлингов снизился на -0.56%. Изменение за неделю составило +10.87%.


	=
Калькулятор CRCLon - GBP / Обратный расчет: курс фунта стерлингов к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

50%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно фунта стерлингов, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.1247

макс: 70.6351

за сутки:

69.8528

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
25.09 02:30	69.8528	-0.039
25.09 02:20	69.8918	-0.038
25.09 02:10	69.9298	-0.0106
25.09 02:00	69.9404	+0.04
25.09 01:50	69.9004	-0.0389
25.09 01:40	69.9393	+0.0076
25.09 01:30	69.9317	-0.0241
25.09 01:20	69.9558	-0.0464
25.09 01:10	70.0022	-0.0007
25.09 01:03	70.0029	-0.0163
25.09 01:00	70.0192	+0.0242
25.09 00:50	69.995	+0.031
25.09 00:40	69.964	+0.0261
25.09 00:30	69.9379	-0.0006
25.09 00:20	69.9385	-0.0046
25.09 00:10	69.9431	+0.0166
25.09 00:00	69.9265	-0.0093
24.09 23:50	69.9358	+0.0179
24.09 23:40	69.9179	+0.0314
24.09 23:30	69.8865	-0.0472
24.09 23:20	69.9337	-0.1247
24.09 23:10	70.0584	-0.2219
24.09 23:03	70.2803	-0.0745
24.09 23:00	70.3548	-0.0058
24.09 22:50	70.3606	+0.0719
24.09 22:40	70.2887	+0.0127
24.09 22:30	70.276	+0.076
24.09 22:20	70.2	-0.0965
24.09 22:10	70.2965	+0.0177
24.09 22:00	70.2788	+0.1618
24.09 21:50	70.117	+0.0906
24.09 21:40	70.0264	-0.019
24.09 21:30	70.0454	+0.2451
24.09 21:20	69.8003	+0.1753
24.09 21:10	69.625	-0.1392
24.09 21:03	69.7642	-0.0322
24.09 21:00	69.7964	+0.1682
24.09 20:50	69.6282	-0.0589
24.09 20:40	69.6871	+0.1553
24.09 20:30	69.5318	-0.2302
24.09 20:20	69.762	-0.1125
24.09 20:10	69.8745	-0.3821
24.09 20:00	70.2566	+0.0117
24.09 19:50	70.2449	-0.1629
24.09 19:40	70.4078	+0.0203
24.09 19:30	70.3875	+0.8002
24.09 19:20	69.5873	-0.0504
24.09 19:10	69.6377	-0.2066
24.09 19:03	69.8443	+0.0532
24.09 19:00	69.7911	+0.0909
24.09 18:50	69.7002	+0.1382
24.09 18:40	69.562	+0.0279
24.09 18:30	69.5341	+0.0686
24.09 18:20	69.4655	+0.0368
24.09 18:10	69.4287	+0.1825
24.09 18:00	69.2462	-1.1587
24.09 17:50	70.4049	-0.1797
24.09 17:40	70.5846	+0.7339
24.09 17:30	69.8507	+0.4474
24.09 17:20	69.4033	+0.332
24.09 17:10	69.0713	-0.1498
24.09 17:03	69.2211	+0.2203
24.09 17:00	69.0008	-0.7798
24.09 16:50	69.7806	-0.8545
24.09 16:40	70.6351	+1.5686
24.09 16:30	69.0665	+0.1986
24.09 16:20	68.8679	+0.0714
24.09 16:10	68.7965	+0.0931
24.09 16:00	68.7034	+0.1526
24.09 15:50	68.5508	-0.055
24.09 15:40	68.6058	-0.2568
24.09 15:30	68.8626	+0.067
24.09 15:20	68.7956	+0.1046
24.09 15:10	68.691	-0.0325
24.09 15:03	68.7235	+0.0524
24.09 15:00	68.6711	-0.0977
24.09 14:50	68.7688	-0.0853
24.09 14:40	68.8541	-0.124
24.09 14:30	68.9781	-0.0194
24.09 14:20	68.9975	+0.0805
24.09 14:10	68.917	-0.0082
24.09 14:00	68.9252	+0.3012
24.09 13:50	68.624	+0.1105
24.09 13:40	68.5135	+0.0383
24.09 13:30	68.4752	+0.1314
24.09 13:20	68.3438	+0.0024
24.09 13:10	68.3414	+0.0283
24.09 13:03	68.3131	+0.0851
24.09 13:00	68.228	+0.1033
24.09 12:50	68.1247	-0.0561
24.09 12:40	68.1808	-0.1894
24.09 12:30	68.3702	+0.1438
24.09 12:20	68.2264	-0.1421
24.09 12:10	68.3685	+0.11
24.09 12:00	68.2585	-0.2307
24.09 11:50	68.4892	-0.202
24.09 11:40	68.6912	-0.7488
24.09 11:30	69.44	-0.1592
24.09 11:20	69.5992	-0.1365
24.09 11:10	69.7357	+0.1962
24.09 11:03	69.5395	+0.0069
24.09 11:00	69.5326	-0.128
24.09 10:50	69.6606	+0.2401
24.09 10:40	69.4205	+0.1107
24.09 10:30	69.3098	-0.0098
24.09 10:20	69.3196	+0.1312
24.09 10:10	69.1884	-0.1033
24.09 10:00	69.2917	-0.0233
24.09 09:50	69.315	-0.0551
24.09 09:40	69.3701	+0.0239
24.09 09:30	69.3462	+0.0225
24.09 09:20	69.3237	+0.0946
24.09 09:10	69.2291	-0.0371
24.09 09:03	69.2662	-0.0767
24.09 09:00	69.3429	-0.0352
24.09 08:50	69.3781	+0.0222
24.09 08:40	69.3559	-0.1258
24.09 08:30	69.4817	-0.0248
24.09 08:20	69.5065	-0.0507
24.09 08:10	69.5572	+0.4507
24.09 08:00	69.1065	-0.0234
24.09 07:50	69.1299	-0.0714
24.09 07:40	69.2013	-0.0397
24.09 07:30	69.241	-0.0374
24.09 07:20	69.2784	-0.0055
24.09 07:10	69.2839	-0.0826
24.09 07:03	69.3665	-0.0898
24.09 07:00	69.4563	-0.0569
24.09 06:50	69.5132	+0.015
24.09 06:40	69.4982	-0.1842
24.09 06:30	69.6824	-0.1345
24.09 06:20	69.8169	-0.0572
24.09 06:10	69.8741	+0.0642
24.09 06:00	69.8099	+0.0378
24.09 05:50	69.7721	+0.2629
24.09 05:40	69.5092	+0.0129
24.09 05:30	69.4963	-0.0155
24.09 05:20	69.5118	-0.0841
24.09 05:10	69.5959	-0.1611
24.09 05:03	69.757	-0.1229
24.09 05:00	69.8799	-0.1511
24.09 04:50	70.031	-0.1347
24.09 04:40	70.1657	+0.0819
24.09 04:30	70.0838	+0.0893
24.09 04:20	69.9945	-0.0069
24.09 04:10	70.0014	-0.0751
24.09 04:00	70.0765	-0.0365
24.09 03:50	70.113	-0.0318
24.09 03:40	70.1448	+0.0186
24.09 03:30	70.1262	+0.0081
24.09 03:20	70.1181	-0.1498
24.09 03:10	70.2679	+0.0007
24.09 03:03	70.2672	+0.0201
24.09 03:00	70.2471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.007

макс: 72.5224

за неделю:

69.8528

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
25.09 02:30	69.8528	+0.04
25.09 01:50	69.9004	+0.0242
25.09 00:50	69.995	-0.0093
24.09 23:50	69.9358	-0.0058
24.09 22:50	70.3606	+0.1618
24.09 21:50	70.117	+0.1682
24.09 20:50	69.6282	+0.0117
24.09 19:50	70.2449	+0.0909
24.09 18:50	69.7002	-1.1587
24.09 17:50	70.4049	-0.7798
24.09 16:50	69.7806	+0.1526
24.09 15:50	68.5508	-0.0977
24.09 14:50	68.7688	+0.3012
24.09 13:50	68.624	+0.1033
24.09 12:50	68.1247	-0.2307
24.09 11:50	68.4892	-0.128
24.09 10:50	69.6606	-0.0233
24.09 09:50	69.315	-0.0352
24.09 08:50	69.3781	-0.0234
24.09 07:50	69.1299	-0.0569
24.09 06:50	69.5132	+0.0378
24.09 05:50	69.7721	-0.1511
24.09 04:50	70.031	-0.0365
24.09 03:50	70.113	+0.2884
24.09 02:50	69.9587	-0.0698
24.09 01:50	70.3254	-0.0395
24.09 00:50	69.2591	-0.0289
23.09 23:50	69.2106	-0.0535
23.09 22:50	69.4033	+0.042
23.09 21:50	69.6154	-0.0812
23.09 20:50	70.3548	+0.1059
23.09 19:50	70.0296	-0.0305
23.09 18:50	70.1694	+0.2158
23.09 17:50	69.4617	-0.657
23.09 16:50	71.5279	+0.0676
23.09 15:50	69.8588	+0.0423
23.09 14:50	69.6143	-0.0182
23.09 13:50	70.5127	+0.1085
23.09 12:50	70.5726	-0.1547
23.09 11:50	70.6845	+0.1384
23.09 10:50	70.8022	-0.0696
23.09 09:50	71.3198	-0.1016
23.09 08:50	71.4778	+0.0074
23.09 07:50	71.831	-0.0005
23.09 06:50	71.2972	+0.05
23.09 05:50	70.7143	+0.1224
23.09 04:50	70.4898	-0.046
23.09 03:50	70.708	+0.03
23.09 02:50	70.3389	-0.0451
23.09 01:50	70.4275	-0.0036
23.09 00:50	70.4105	-0.06
22.09 23:50	70.729	-0.3026
22.09 22:50	71.2291	+0.2565
22.09 21:50	71.0361	+0.0107
22.09 20:50	71.0941	+0.1547
22.09 19:50	70.5162	+0.0302
22.09 18:50	70.6735	+0.0337
22.09 17:50	69.8442	-0.4425
22.09 16:50	71.4301	+0.1713
22.09 15:50	71.9119	-0.3837
22.09 14:50	71.7563	+0.7486
22.09 13:50	69.0392	+0.199
22.09 12:50	68.9006	+0.0969
22.09 11:50	68.977	+0.0769
22.09 10:50	68.0548	+0.0291
22.09 09:50	68.2633	+0.2996
22.09 08:50	67.8786	-0.084
22.09 07:50	68.5204	-0.0485
22.09 06:50	68.7447	+0.025
22.09 05:50	68.6924	+0.054
22.09 04:50	68.841	-0.3771
22.09 03:50	70.5266	+0.0492
22.09 02:50	70.6565	-0.0134
22.09 01:50	70.3692	-0.0375
22.09 00:50	70.57	-0.0944
21.09 23:50	70.7805	-0.2762
21.09 22:50	70.6689	-0.1625
21.09 21:50	70.3002	-0.1603
21.09 20:50	70.0231	-0.0348
21.09 19:50	70.3789	-0.1225
21.09 18:50	70.3497	+0.0462
21.09 17:50	71.1745	-0.6941
21.09 16:50	72.3353	+0.2258
21.09 15:50	72.3286	+0.0276
21.09 14:50	72.2421	+0.0152
21.09 13:50	71.5245	-0.8524
21.09 12:50	72.5224	-0.1011
21.09 11:50	70.9996	+0.1629
21.09 10:50	68.6996	+0.1897
21.09 09:50	68.8275	-0.0171
21.09 08:50	68.9164	+0.0202
21.09 07:50	68.6122	-0.0618
21.09 06:50	68.6631	+0.0835
21.09 05:50	68.3235	-0.8973
21.09 04:50	69.0728	-0.1495
21.09 03:50	69.1422	-0.0881
21.09 02:50	68.4266	+0.0237
21.09 01:50	68.3518	+0.0309
21.09 00:50	67.8621	-0.0517
20.09 23:50	68.1373	+0.043
20.09 22:50	68.2948	-0.1207
20.09 21:50	68.2919	-0.0077
20.09 20:50	68.1722	+0.0098
20.09 19:50	68.1703	+0.1388
20.09 18:50	67.7647	+0.0911
20.09 17:50	67.1963	+0.0416
20.09 16:50	67.187	+0.0566
20.09 15:50	67.0701	+0.1425
20.09 14:50	66.8676	+0.0097
20.09 13:50	66.698	-0.0386
20.09 12:50	66.8364	-0.0346
20.09 11:50	66.7143	-0.0472
20.09 10:50	66.7691	-0.0359
20.09 09:50	66.8025	-0.0046
20.09 08:50	66.9488	+0.0971
20.09 07:50	67.0072	+0.0562
20.09 06:50	67.2826	-0.2927
20.09 05:50	67.3723	-0.111
20.09 04:50	68.443	-0.0355
20.09 03:50	68.5297	+0.0413
20.09 02:50	68.4052	-0.0134
20.09 01:50	68.4498	+0.0583
20.09 00:50	68.2598	-0.0166
19.09 23:50	68.4378	-0.025
19.09 22:50	68.5914	-0.0245
19.09 21:50	68.6689	+0.016
19.09 20:50	68.7155	-0.0034
19.09 19:50	69.039	+0.023
19.09 18:50	68.9459	+0.0367
19.09 17:50	68.606	+0.022
19.09 16:50	68.5609	+0.0444
19.09 15:50	68.5524	-0.0191
19.09 14:50	68.5909	-0.0256
19.09 13:50	68.6483	+0.0075
19.09 12:50	68.8475	-0.0506
19.09 11:50	68.9625	+0.0423
19.09 10:50	68.5711	-0.0371
19.09 09:50	68.4913	+0.0283
19.09 08:50	68.5908	+0.0189
19.09 07:50	68.5828	+0.029
19.09 06:50	69.0705	+0.0288
19.09 05:50	69.1268	+0.0018
19.09 04:50	68.9368	+0.0877
19.09 03:50	68.4522	+0.0573
19.09 02:50	68.1467	-0.0131
19.09 01:50	68.2473	+0.0105
19.09 00:50	68.2832	-0.0476
18.09 23:50	68.4903	+0.3027
18.09 22:50	68.1749	+0.0301
18.09 21:50	67.9058	+0.1023
18.09 20:50	68.0972	-0.0885
18.09 19:50	68.149	+0.0464
18.09 18:50	67.8599	-0.1595
18.09 17:50	68.3808	+0.8237
18.09 16:50	67.0043	-0.0474
18.09 15:50	65.1945	+0.1365
18.09 14:50	65.0109	-0.0651
18.09 13:50	65.8405	+0.1861
18.09 12:50	65.7447	+0.637
18.09 11:50	65.2638	-0.0776
18.09 10:50	65.1507	-0.122
18.09 09:50	64.8728	-0.0569
18.09 08:50	64.6814	+0.2137
18.09 07:50	64.359	-0.0415
18.09 06:50	64.3136	+0.0293
18.09 05:50	63.7426	+0.1222
18.09 04:50	63.1124	+0.1539
18.09 03:50	63.007

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 61.866

макс: 76.4303

за месяц:

69.8528

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09.2026	70.4768	+0.5356
22.09.2026	69.9412	-0.2867
21.09.2026	70.2279	+2.6722
20.09.2026	67.5557	-1.1263
19.09.2026	68.682	+2.4557
18.09.2026	66.2263	+3.8279
17.09.2026	62.3984	+0.5324
16.09.2026	61.866	-5.3132
15.09.2026	67.1792	-1.7695
14.09.2026	68.9487	+2.0683
13.09.2026	66.8804	-0.5164
12.09.2026	67.3968	-0.06
11.09.2026	67.4568	-0.1635
10.09.2026	67.6203	-2.8853
09.09.2026	70.5056	-2.5859
08.09.2026	73.0915	-2.9721
07.09.2026	76.0636	-0.3667
06.09.2026	76.4303	+1.2037
05.09.2026	75.2266	+0.2745
04.09.2026	74.9521	+4.9921
03.09.2026	69.96	+4.3439
02.09.2026	65.6161	-2.3723
01.09.2026	67.9884	+1.9505
31.08.2026	66.0379	+0.5463
30.08.2026	65.4916	+0.6872
29.08.2026	64.8044	-2.7122
28.08.2026	67.5166	-0.5224
27.08.2026	68.039	+1.3073
26.08.2026	66.7317

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 44.643

макс: 76.4303

за квартал:

69.8528

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09.2026	70.4768	+0.5356
22.09.2026	69.9412	-0.2867
21.09.2026	70.2279	+2.6722
20.09.2026	67.5557	-1.1263
19.09.2026	68.682	+2.4557
18.09.2026	66.2263	+3.8279
17.09.2026	62.3984	+0.5324
16.09.2026	61.866	-5.3132
15.09.2026	67.1792	-1.7695
14.09.2026	68.9487	+2.0683
13.09.2026	66.8804	-0.5164
12.09.2026	67.3968	-0.06
11.09.2026	67.4568	-0.1635
10.09.2026	67.6203	-2.8853
09.09.2026	70.5056	-2.5859
08.09.2026	73.0915	-2.9721
07.09.2026	76.0636	-0.3667
06.09.2026	76.4303	+1.2037
05.09.2026	75.2266	+0.2745
04.09.2026	74.9521	+4.9921
03.09.2026	69.96	+4.3439
02.09.2026	65.6161	-2.3723
01.09.2026	67.9884	+1.9505
31.08.2026	66.0379	+0.5463
30.08.2026	65.4916	+0.6872
29.08.2026	64.8044	-2.7122
28.08.2026	67.5166	-0.5224
27.08.2026	68.039	+1.3073
26.08.2026	66.7317	+2.1458
23.08.2026	64.5859	+0.0781
22.08.2026	64.5078	+0.3764
21.08.2026	64.1314	+3.5337
20.08.2026	60.5977	+5.7672
19.08.2026	54.8305	+1.0765
18.08.2026	53.754	-0.0413
17.08.2026	53.7953	+0.8041
16.08.2026	52.9912	+0.2845
15.08.2026	52.7067	-1.6373
14.08.2026	54.344	+1.1535
13.08.2026	53.1905	+0.7424
12.08.2026	52.4481	+1.5262
11.08.2026	50.9219	+1.3852
10.08.2026	49.5367	-0.731
09.08.2026	50.2677	+0.4928
08.08.2026	49.7749	+1.5345
07.08.2026	48.2404	+1.5843
06.08.2026	46.6561	-0.1725
05.08.2026	46.8286	+1.0558
04.08.2026	45.7728	+0.6778
03.08.2026	45.095	-0.2125
02.08.2026	45.3075	-0.1497
01.08.2026	45.4572	-1.0304
31.07.2026	46.4876	-0.0433
30.07.2026	46.5309	-0.9229
29.07.2026	47.4538	-0.3758
28.07.2026	47.8296	-0.3718
27.07.2026	48.2014	+0.4944
26.07.2026	47.707	+0.8859
25.07.2026	46.8211	-0.0336
24.07.2026	46.8547	-1.8162
23.07.2026	48.6709	-2.3241
22.07.2026	50.995	-0.5708
21.07.2026	51.5658	+4.7875
20.07.2026	46.7783	+1.3939
19.07.2026	45.3844	+0.3492
18.07.2026	45.0352	+0.3922
17.07.2026	44.643	-2.1996
16.07.2026	46.8426	-0.9665
15.07.2026	47.8091	+1.2003
14.07.2026	46.6088	-1.3109
13.07.2026	47.9197	-1.9756
12.07.2026	49.8953	+0.0027
11.07.2026	49.8926	+0.6162
10.07.2026	49.2764	+1.6468
09.07.2026	47.6296	-0.2952
08.07.2026	47.9248	-2.1844
07.07.2026	50.1092	-0.409
06.07.2026	50.5182	-0.6401
05.07.2026	51.1583	+0.9794
04.07.2026	50.1789	+0.4104
03.07.2026	49.7685	+1.6972
02.07.2026	48.0713	+0.4263
01.07.2026	47.645	-5.1111
30.06.2026	52.7561	-3.529
29.06.2026	56.2851	+0.4117
28.06.2026	55.8734	-0.026
27.06.2026	55.8994	+2.4201
26.06.2026	53.4793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот