Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Фунт стерлингов » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 06:30:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 47.1596 GBP, а общий объем торгов за 24 часа – 2 726 799 GBP. Рыночная капитализация составляет 67 951 370 GBP. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно фунта стерлингов вырос на +2.06%. Изменение за неделю составило +0.57%.


	=
Калькулятор CRCLon - GBP / Обратный расчет: курс фунта стерлингов к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

67%

33%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно фунта стерлингов, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.9082

макс: 47.8077

за сутки:

47.1596

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:30	47.1596	+0.0861
31.07 06:20	47.0735	-0.0158
31.07 06:10	47.0893	-0.0234
31.07 06:00	47.1127	+0.0675
31.07 05:50	47.0452	+0.0553
31.07 05:40	46.9899	-0.0527
31.07 05:30	47.0426	-0.0361
31.07 05:20	47.0787	-0.0714
31.07 05:10	47.1501	-0.1149
31.07 05:03	47.265	+0.0038
31.07 05:00	47.2612	-0.2709
31.07 04:50	47.5321	-0.0129
31.07 04:45	47.545	-0.1404
31.07 04:30	47.6854	+0.0348
31.07 04:20	47.6506	+0.2564
31.07 04:10	47.3942	+0.0188
31.07 04:00	47.3754	-0.0634
31.07 03:50	47.4388	-0.0122
31.07 03:40	47.451	+0.0302
31.07 03:30	47.4208	-0.0778
31.07 03:20	47.4986	+0.0471
31.07 03:10	47.4515	+0.0282
31.07 03:03	47.4233	+0.0025
31.07 03:00	47.4208	+0.0271
31.07 02:50	47.3937	+0.0155
31.07 02:40	47.3782	+0.0457
31.07 02:30	47.3325	+0.0064
31.07 02:20	47.3261	-0.0956
31.07 02:10	47.4217	+0.0278
31.07 02:00	47.3939	-0.0227
31.07 01:50	47.4166	+0.1126
31.07 01:40	47.304	+0.0028
31.07 01:30	47.3012	+0.0014
31.07 01:20	47.2998	-0.0002
31.07 01:10	47.3	+0.0764
31.07 01:03	47.2236	+0.0203
31.07 01:00	47.2033	+0.0237
31.07 00:50	47.1796	-0.0271
31.07 00:40	47.2067	-0.05
31.07 00:30	47.2567	+0.0921
31.07 00:20	47.1646	+0.1131
31.07 00:10	47.0515	+0.2365
31.07 00:00	46.815	+0.0357
30.07 23:50	46.7793	+0.0539
30.07 23:40	46.7254	-0.4735
30.07 23:30	47.1989	-0.3505
30.07 23:20	47.5494	-0.2583
30.07 23:10	47.8077	+0.0297
30.07 23:03	47.778	-0.0094
30.07 23:00	47.7874	+0.085
30.07 22:50	47.7024	+0.1151
30.07 22:40	47.5873	+0.011
30.07 22:30	47.5763	+0.1143
30.07 22:20	47.462	+0.2915
30.07 22:10	47.1705	+0.1617
30.07 22:00	47.0088	-0.0245
30.07 21:50	47.0333	-0.0309
30.07 21:40	47.0642	+0.089
30.07 21:30	46.9752	+0.069
30.07 21:20	46.9062	-0.2412
30.07 21:10	47.1474	-0.0631
30.07 21:03	47.2105	+0.017
30.07 21:00	47.1935	+0.0023
30.07 20:50	47.1912	+0.0668
30.07 20:40	47.1244	+0.1447
30.07 20:30	46.9797	+0.0463
30.07 20:20	46.9334	+0.0256
30.07 20:10	46.9078	+0.095
30.07 20:00	46.8128	+0.2284
30.07 19:50	46.5844	-0.1125
30.07 19:40	46.6969	+0.055
30.07 19:30	46.6419	+0.0085
30.07 19:20	46.6334	-0.036
30.07 19:10	46.6694	+0.1415
30.07 19:03	46.5279	+0.1251
30.07 19:00	46.4028	+0.1271
30.07 18:50	46.2757	+0.1049
30.07 18:40	46.1708	+0.0973
30.07 18:30	46.0735	+0.0881
30.07 18:20	45.9854	-0.2068
30.07 18:10	46.1922	+0.1707
30.07 18:00	46.0215	-0.2927
30.07 17:50	46.3142	+0.0545
30.07 17:40	46.2597	+0.0853
30.07 17:30	46.1744	+0.1445
30.07 17:20	46.0299	-0.5831
30.07 17:10	46.613	-0.1589
30.07 17:03	46.7719	-0.0324
30.07 17:00	46.8043	+0.3162
30.07 16:50	46.4881	+0.3835
30.07 16:40	46.1046	-0.7026
30.07 16:30	46.8072	-0.028
30.07 16:20	46.8352	+0.0659
30.07 16:10	46.7693	+0.0469
30.07 16:00	46.7224	+0.0422
30.07 15:50	46.6802	-0.0138
30.07 15:40	46.694	+0.0244
30.07 15:30	46.6696	-0.0083
30.07 15:20	46.6779	+0.0734
30.07 15:10	46.6045	+0.0264
30.07 15:03	46.5781	-0.0055
30.07 15:00	46.5836	+0.0496
30.07 14:50	46.534	+0.0085
30.07 14:40	46.5255	-0.0726
30.07 14:30	46.5981	-0.0471
30.07 14:20	46.6452	+0.1025
30.07 14:10	46.5427	+0.0473
30.07 14:00	46.4954	-0.0905
30.07 13:50	46.5859	+0.0353
30.07 13:40	46.5506	+0.0665
30.07 13:30	46.4841	+0.0543
30.07 13:20	46.4298	-0.0488
30.07 13:10	46.4786	+0.0139
30.07 13:03	46.4647	-0.0247
30.07 13:00	46.4894	-0.0229
30.07 12:50	46.5123	-0.0167
30.07 12:40	46.529	-0.0026
30.07 12:30	46.5316	+0.0473
30.07 12:20	46.4843	+0.0472
30.07 12:10	46.4371	-0.0179
30.07 12:03	46.455	+0.0083
30.07 12:00	46.4467	+0.017
30.07 11:50	46.4297	+0.0193
30.07 11:40	46.4104	+0.0225
30.07 11:30	46.3879	+0.0389
30.07 11:20	46.349	+0.0767
30.07 11:10	46.2723	+0.1103
30.07 11:00	46.162	+0.0061
30.07 10:50	46.1559	+0.012
30.07 10:40	46.1439	-0.0492
30.07 10:30	46.1931	+0.0177
30.07 10:20	46.1754	+0.0897
30.07 10:10	46.0857	+0.0234
30.07 10:03	46.0623	-0.029
30.07 10:00	46.0913	+0.0263
30.07 08:40	46.065	+0.1286
30.07 08:30	45.9364	+0.0282
30.07 08:20	45.9082	-0.0146
30.07 08:10	45.9228	-0.019
30.07 08:03	45.9418	-0.0608
30.07 08:00	46.0026	-0.0302
30.07 07:50	46.0328	-0.062
30.07 07:40	46.0948	+0.0072
30.07 07:30	46.0876	-0.0633
30.07 07:20	46.1509	-0.0507
30.07 07:10	46.2016	-0.0069
30.07 07:00	46.2085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.2267

макс: 49.6751

за неделю:

47.1596

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:30	47.1596	+0.0675
31.07 05:50	47.0452	-0.2709
31.07 04:50	47.5321	-0.0634
31.07 03:50	47.4388	+0.0271
31.07 02:50	47.3937	-0.0227
31.07 01:50	47.4166	+0.0237
31.07 00:50	47.1796	+0.0357
30.07 23:50	46.7793	+0.085
30.07 22:50	47.7024	-0.0245
30.07 21:50	47.0333	+0.0023
30.07 20:50	47.1912	+0.2284
30.07 19:50	46.5844	+0.1271
30.07 18:50	46.2757	-0.2927
30.07 17:50	46.3142	+0.3162
30.07 16:50	46.4881	+0.0422
30.07 15:50	46.6802	+0.0496
30.07 14:50	46.534	-0.0905
30.07 13:50	46.5859	-0.0229
30.07 12:50	46.5123	+0.017
30.07 11:50	46.4297	+0.0061
30.07 10:50	46.1559	+0.0263
30.07 08:40	46.065	-0.0302
30.07 07:50	46.0328	+0.0797
30.07 06:50	46.1288	-0.0239
30.07 05:50	46.428	+0.0253
30.07 04:50	46.5829	+0.0323
30.07 03:50	45.9878	+0.0551
30.07 02:50	46.1536	+0.0179
30.07 01:50	45.9617	+0.0489
30.07 00:50	45.3732	-0.045
29.07 23:50	45.8411	-0.2735
29.07 22:50	45.9086	+0.2561
29.07 21:50	47.6151	+0.2185
29.07 20:50	46.7656	+0.1165
29.07 19:50	46.8792	-0.0779
29.07 18:50	47.0118	+0.0375
29.07 17:50	47.166	-0.12
29.07 16:50	48.1278	-0.0197
29.07 15:50	48.1193	+0.0408
29.07 14:50	48.3998	-0.1459
29.07 13:50	48.4436	+0.0162
29.07 12:50	48.6265	-0.002
29.07 11:50	48.3628	-0.049
29.07 10:50	48.3658	+0.122
29.07 09:50	48.1226	+0.0689
29.07 08:50	47.7552	+0.3855
29.07 07:50	47.2294	-0.135
29.07 06:50	47.4012	-0.1384
29.07 05:50	47.8681	-0.0856
29.07 04:50	48.0738	-0.082
29.07 03:50	48.3542	+0.2037
29.07 02:50	48.0721	+0.0259
29.07 01:50	48.1334	+0.1094
29.07 00:50	48.2564	-0.0365
28.07 23:50	48.4244	+0.2731
28.07 22:50	47.7194	-0.1085
28.07 21:50	48.0911	-0.1464
28.07 20:50	48.6777	+0.6068
28.07 19:50	48.7376	-0.3063
28.07 18:50	48.9568	+0.1652
28.07 17:50	47.6	-0.0659
28.07 16:50	46.4783	+0.005
28.07 15:50	47.5779	+0.1375
28.07 14:50	47.1693	+0.1515
28.07 13:50	47.4558	-0.0074
28.07 12:50	47.538	-0.1148
28.07 11:50	47.6596	-0.0485
28.07 10:50	47.5879	+0.0149
28.07 09:50	47.5577	+0.0981
28.07 08:50	47.4633	+0.0877
28.07 07:50	47.4559	-0.0012
28.07 06:50	47.6916	+0.0077
28.07 05:50	47.3179	-0.0421
28.07 04:50	47.5615	+0.0254
28.07 03:50	47.8555	-0.0514
28.07 02:50	48.1827	-0.1126
28.07 01:50	48.8423	-0.108
28.07 00:50	49.6751	-0.0026
27.07 23:50	49.5901	+0.1048
27.07 22:50	49.0097	+0.1469
27.07 21:50	48.0782	+0.0875
27.07 20:50	47.9556	-0.0939
27.07 19:50	48.0139	-0.1246
27.07 18:50	47.3622	+0.4769
27.07 17:50	47.3678	+0.2218
27.07 16:50	48.9306	+0.1333
27.07 15:50	47.9682	-0.0364
27.07 14:50	47.9585	-0.0905
27.07 13:50	48.3415	-0.0269
27.07 12:50	48.2157	-0.0223
27.07 11:50	48.2646	+0.0739
27.07 10:50	47.9334	+0.0061
27.07 09:50	48.1376	-0.0063
27.07 08:50	47.999	+0.0067
27.07 07:50	47.7645	-0.0399
27.07 06:50	47.6412	+0.0001
27.07 05:50	47.5042	+0.0649
27.07 04:50	47.1607	-0.1201
27.07 03:50	47.5691	-0.0366
27.07 02:50	48.1865	-0.1564
27.07 01:50	48.2014	-0.0996
27.07 00:50	47.7905	+0.0294
26.07 23:50	47.7333	-0.0531
26.07 22:50	47.8428	+0.0472
26.07 21:50	47.8575	+0.0106
26.07 20:50	47.8563	-0.1016
26.07 19:50	47.9078	-0.0588
26.07 18:50	47.7546	-0.0313
26.07 17:50	47.6894	-0.0323
26.07 16:50	47.5846	-0.0106
26.07 15:50	47.6553	+0.0027
26.07 14:50	47.5075	-0.0254
26.07 13:50	47.5503	-0.0303
26.07 12:50	47.5246	+0.0291
26.07 11:50	47.4847	+0.0226
26.07 10:50	47.6005	+0.0262
26.07 09:50	47.6827	+0.0193
26.07 08:50	47.6741	-0.0769
26.07 07:50	47.8736	+0.2554
26.07 06:50	47.6931	+0.0346
26.07 05:50	47.3831	-0.0312
26.07 04:50	47.379	+0.1148
26.07 03:50	47.294	-0.0559
26.07 02:50	47.0791	+0.0137
26.07 01:50	47.1974	+0.0562
26.07 00:50	47.1299	-0.0283
25.07 23:50	47.107	-0.0006
25.07 22:50	47.0955	-0.0131
25.07 21:50	47.0334	+0.0041
25.07 20:50	46.9941	-0.0397
25.07 19:50	46.8949	-0.0322
25.07 18:50	46.9338	+0.0813
25.07 17:50	46.8193	-0.0043
25.07 16:50	46.8261	+0.0168
25.07 15:50	46.7959	+0.0047
25.07 14:50	46.6508	+0.0285
25.07 13:50	46.5723	+0.0974
25.07 12:50	46.4988	-0.0029
25.07 11:50	46.5372	-0.0141
25.07 10:50	46.5971	-0.001
25.07 09:50	46.584	-0.0106
25.07 08:50	46.6338	+0.0163
25.07 07:50	46.6462	-0.0112
25.07 06:50	46.6217	-0.0145
25.07 05:50	46.683	+0.0213
25.07 04:50	46.6359	+0.0219
25.07 03:50	46.6555	-0.0717
25.07 02:50	46.5779	-0.0021
25.07 01:50	46.7211	-0.017
25.07 00:50	46.7375	-0.0502
24.07 23:50	46.7669	+0.0309
24.07 22:50	46.7324	+0.0418
24.07 21:50	46.8367	+0.0503
24.07 20:50	46.9016	+0.0229
24.07 19:50	46.847	+0.0371
24.07 18:50	46.9355	+0.1945
24.07 17:50	45.2267	-0.5271
24.07 16:50	45.6976	+0.0067
24.07 15:50	46.9127	+0.0266
24.07 14:50	46.9947	-0.0679
24.07 13:50	46.9896	+0.0991
24.07 12:50	47.2046	+0.0353
24.07 11:50	47.3302	+0.0027
24.07 10:50	47.4383	-0.0299
24.07 09:50	47.0809	-0.046
24.07 08:50	47.1545	+0.0827
24.07 07:50	46.8917

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 44.643

макс: 52.7561

за месяц:

47.1596

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	46.5309	-0.9229
29.07.2026	47.4538	-0.3758
28.07.2026	47.8296	-0.3718
27.07.2026	48.2014	+0.4944
26.07.2026	47.707	+0.8859
25.07.2026	46.8211	-0.0336
24.07.2026	46.8547	-1.8162
23.07.2026	48.6709	-2.3241
22.07.2026	50.995	-0.5708
21.07.2026	51.5658	+4.7875
20.07.2026	46.7783	+1.3939
19.07.2026	45.3844	+0.3492
18.07.2026	45.0352	+0.3922
17.07.2026	44.643	-2.1996
16.07.2026	46.8426	-0.9665
15.07.2026	47.8091	+1.2003
14.07.2026	46.6088	-1.3109
13.07.2026	47.9197	-1.9756
12.07.2026	49.8953	+0.0027
11.07.2026	49.8926	+0.6162
10.07.2026	49.2764	+1.6468
09.07.2026	47.6296	-0.2952
08.07.2026	47.9248	-2.1844
07.07.2026	50.1092	-0.409
06.07.2026	50.5182	-0.6401
05.07.2026	51.1583	+0.9794
04.07.2026	50.1789	+0.4104
03.07.2026	49.7685	+1.6972
02.07.2026	48.0713	+0.4263
01.07.2026	47.645	-5.1111
30.06.2026	52.7561

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 44.643

макс: 94.4769

за квартал:

47.1596

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	46.5309	-0.9229
29.07.2026	47.4538	-0.3758
28.07.2026	47.8296	-0.3718
27.07.2026	48.2014	+0.4944
26.07.2026	47.707	+0.8859
25.07.2026	46.8211	-0.0336
24.07.2026	46.8547	-1.8162
23.07.2026	48.6709	-2.3241
22.07.2026	50.995	-0.5708
21.07.2026	51.5658	+4.7875
20.07.2026	46.7783	+1.3939
19.07.2026	45.3844	+0.3492
18.07.2026	45.0352	+0.3922
17.07.2026	44.643	-2.1996
16.07.2026	46.8426	-0.9665
15.07.2026	47.8091	+1.2003
14.07.2026	46.6088	-1.3109
13.07.2026	47.9197	-1.9756
12.07.2026	49.8953	+0.0027
11.07.2026	49.8926	+0.6162
10.07.2026	49.2764	+1.6468
09.07.2026	47.6296	-0.2952
08.07.2026	47.9248	-2.1844
07.07.2026	50.1092	-0.409
06.07.2026	50.5182	-0.6401
05.07.2026	51.1583	+0.9794
04.07.2026	50.1789	+0.4104
03.07.2026	49.7685	+1.6972
02.07.2026	48.0713	+0.4263
01.07.2026	47.645	-5.1111
30.06.2026	52.7561	-3.529
29.06.2026	56.2851	+0.4117
28.06.2026	55.8734	-0.026
27.06.2026	55.8994	+2.4201
26.06.2026	53.4793	-0.1803
25.06.2026	53.6596	-2.7775
24.06.2026	56.4371	-1.7255
23.06.2026	58.1626	-2.4801
22.06.2026	60.6427	-0.8694
21.06.2026	61.5121	+0.885
20.06.2026	60.6271	+0.6952
19.06.2026	59.9319	-0.7514
18.06.2026	60.6833	+0.2988
17.06.2026	60.3845	-0.896
16.06.2026	61.2805	-0.4989
15.06.2026	61.7794	+2.6428
14.06.2026	59.1366	+0.1763
13.06.2026	58.9603	-1.4679
12.06.2026	60.4282	-0.6337
11.06.2026	61.0619	+1.7511
10.06.2026	59.3108	-1.822
09.06.2026	61.1328	-0.7737
08.06.2026	61.9065	+1.1945
07.06.2026	60.712	+2.0629
06.06.2026	58.6491	-5.3956
05.06.2026	64.0447	-3.6057
04.06.2026	67.6504	-4.0174
03.06.2026	71.6678	-4.0364
02.06.2026	75.7042	-5.0745
01.06.2026	80.7787	-2.6043
31.05.2026	83.383	-0.042
30.05.2026	83.425	+1.6677
29.05.2026	81.7573	+4.72
28.05.2026	77.0373	-0.1653
27.05.2026	77.2026	-4.2972
26.05.2026	81.4998	-3.7405
25.05.2026	85.2403	-0.487
24.05.2026	85.7273	+1.8501
23.05.2026	83.8772	-1.8799
22.05.2026	85.7571	+1.1161
21.05.2026	84.641	+1.2867
20.05.2026	83.3543	+0.4164
19.05.2026	82.9379	+0.4524
18.05.2026	82.4855	-0.3195
17.05.2026	82.805	-0.6772
16.05.2026	83.4822	-3.8472
15.05.2026	87.3294	-5.134
14.05.2026	92.4634	-1.1786
13.05.2026	93.642	-0.8349
12.05.2026	94.4769	+4.1363
11.05.2026	90.3406	+4.5226
10.05.2026	85.818	+0.7484
09.05.2026	85.0696	+1.5328
08.05.2026	83.5368	-2.4517
07.05.2026	85.9885	-0.7343
06.05.2026	86.7228	-2.0786
05.05.2026	88.8014	+6.6499
04.05.2026	82.1515	+7.7832
03.05.2026	74.3683	+0.1955
02.05.2026	74.1728	+4.3451
01.05.2026	69.8277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот