Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 190.48 ILS, а общий объем торгов за 24 часа – 12 410 416 ILS. Рыночная капитализация составляет 274 898 875 ILS. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно израильского шекеля снизился на -0.8%. Изменение за неделю составило +2.56%.


	=
Калькулятор CRCLon - ILS / Обратный расчет: курс израильского шекеля к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

50%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно израильского шекеля, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 188.83

макс: 197.15

за сутки:

190.48

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:50	190.48	-1.79
31.07 16:40	192.27	+0.37
31.07 16:30	191.9	-0.91
31.07 16:20	192.81	-0.19
31.07 16:10	193	-0.29
31.07 16:00	193.29	+0.34
31.07 15:50	192.95	-0.5
31.07 15:40	193.45	+0.49
31.07 15:30	192.96	+0.28
31.07 15:28	192.68	-
31.07 15:28	192.68	-0.61
31.07 15:10	193.29	+0.01
31.07 15:04	193.28	+0.06
31.07 15:00	193.22	+0.76
31.07 14:50	192.46	+0.47
31.07 14:40	191.99	-0.14
31.07 14:30	192.13	-0.2
31.07 14:20	192.33	-0.17
31.07 14:10	192.5	+0.22
31.07 14:00	192.28	-0.18
31.07 13:50	192.46	+0.13
31.07 13:40	192.33	+0.03
31.07 13:30	192.3	+0.29
31.07 13:20	192.01	-0.13
31.07 13:10	192.14	-0.51
31.07 13:03	192.65	-0.33
31.07 13:00	192.98	-0.49
31.07 12:50	193.47	-0.23
31.07 12:40	193.7	+0.05
31.07 12:30	193.65	-0.31
31.07 12:20	193.96	+0.28
31.07 12:10	193.68	-0.04
31.07 12:00	193.72	-0.74
31.07 11:50	194.46	-0.22
31.07 11:40	194.68	-0.04
31.07 11:30	194.72	+0.54
31.07 11:20	194.18	+0.18
31.07 11:10	194	+0.67
31.07 11:03	193.33	+0.02
31.07 11:00	193.31	-0.25
31.07 10:50	193.56	-0.07
31.07 10:40	193.63	-
31.07 10:30	193.63	-0.07
31.07 10:20	193.7	-0.08
31.07 10:10	193.78	-0.38
31.07 10:00	194.16	-0.05
31.07 09:50	194.21	-0.79
31.07 09:40	195	-0.21
31.07 09:30	195.21	-0.12
31.07 09:20	195.33	+0.27
31.07 09:10	195.06	-
31.07 09:03	195.06	+0.13
31.07 09:00	194.93	-0.15
31.07 08:50	195.08	-
31.07 08:40	195.08	-
31.07 08:30	195.08	+0.05
31.07 08:20	195.03	+0.45
31.07 08:10	194.58	+0.12
31.07 08:00	194.46	-
31.07 07:50	194.46	+0.04
31.07 07:40	194.42	+0.03
31.07 07:30	194.39	-
31.07 07:20	194.39	-0.02
31.07 07:10	194.41	+0.09
31.07 07:03	194.32	-0.1
31.07 07:00	194.42	+0.01
31.07 06:50	194.41	+0.4
31.07 06:40	194.01	-0.06
31.07 06:30	194.07	+0.36
31.07 06:20	193.71	-0.07
31.07 06:10	193.78	-0.1
31.07 06:00	193.88	-0.06
31.07 05:50	193.94	+0.23
31.07 05:40	193.71	-0.22
31.07 05:30	193.93	-0.15
31.07 05:20	194.08	-0.29
31.07 05:10	194.37	-0.47
31.07 05:03	194.84	+0.01
31.07 05:00	194.83	-0.77
31.07 04:50	195.6	-0.05
31.07 04:45	195.65	-0.58
31.07 04:30	196.23	+0.15
31.07 04:20	196.08	+1.05
31.07 04:10	195.03	+0.08
31.07 04:00	194.95	-0.53
31.07 03:50	195.48	-0.05
31.07 03:40	195.53	+0.12
31.07 03:30	195.41	-0.32
31.07 03:20	195.73	+0.19
31.07 03:10	195.54	+0.12
31.07 03:03	195.42	+0.01
31.07 03:00	195.41	+0.03
31.07 02:50	195.38	+0.07
31.07 02:40	195.31	+0.19
31.07 02:30	195.12	+0.02
31.07 02:20	195.1	-0.39
31.07 02:10	195.49	+0.11
31.07 02:00	195.38	-0.01
31.07 01:50	195.39	+0.46
31.07 01:40	194.93	+0.01
31.07 01:30	194.92	+0.01
31.07 01:20	194.91	-
31.07 01:10	194.91	+0.31
31.07 01:03	194.6	+0.09
31.07 01:00	194.51	+0.13
31.07 00:50	194.38	-0.11
31.07 00:40	194.49	-0.21
31.07 00:30	194.7	+0.38
31.07 00:20	194.32	+0.47
31.07 00:10	193.85	+0.97
31.07 00:00	192.88	-0.03
30.07 23:50	192.91	+0.22
30.07 23:40	192.69	-1.95
30.07 23:30	194.64	-1.44
30.07 23:20	196.08	-1.07
30.07 23:10	197.15	+0.12
30.07 23:03	197.03	-0.04
30.07 23:00	197.07	+0.45
30.07 22:50	196.62	+0.48
30.07 22:40	196.14	+0.04
30.07 22:30	196.1	+0.47
30.07 22:20	195.63	+1.21
30.07 22:10	194.42	+0.66
30.07 22:00	193.76	-0.12
30.07 21:50	193.88	-0.12
30.07 21:40	194	+0.36
30.07 21:30	193.64	+0.29
30.07 21:20	193.35	-1
30.07 21:10	194.35	-0.26
30.07 21:03	194.61	+0.07
30.07 21:00	194.54	-0.05
30.07 20:50	194.59	+0.28
30.07 20:40	194.31	+0.6
30.07 20:30	193.71	+0.19
30.07 20:20	193.52	+0.1
30.07 20:10	193.42	+0.39
30.07 20:00	193.03	+1.26
30.07 19:50	191.77	-0.46
30.07 19:40	192.23	+0.23
30.07 19:30	192	+0.03
30.07 19:20	191.97	-0.15
30.07 19:10	192.12	+0.59
30.07 19:03	191.53	+0.51
30.07 19:00	191.02	+0.97
30.07 18:50	190.05	+0.43
30.07 18:40	189.62	+0.4
30.07 18:30	189.22	+0.36
30.07 18:20	188.86	-0.85
30.07 18:10	189.71	+0.7
30.07 18:00	189.01	-0.99
30.07 17:50	190	+0.22
30.07 17:40	189.78	+0.35
30.07 17:30	189.43	+0.6
30.07 17:20	188.83	-2.4
30.07 17:10	191.23	-0.65
30.07 17:03	191.88	-0.13
30.07 17:00	192.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 183.99

макс: 201.65

за неделю:

190.48

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:50	190.48	+0.34
31.07 15:50	192.95	+0.76
31.07 14:50	192.46	-0.18
31.07 13:50	192.46	-0.49
31.07 12:50	193.47	-0.74
31.07 11:50	194.46	-0.25
31.07 10:50	193.56	-0.05
31.07 09:50	194.21	-0.15
31.07 08:50	195.08	-
31.07 07:50	194.46	+0.01
31.07 06:50	194.41	-0.06
31.07 05:50	193.94	-0.77
31.07 04:50	195.6	-0.53
31.07 03:50	195.48	+0.03
31.07 02:50	195.38	-0.01
31.07 01:50	195.39	+0.13
31.07 00:50	194.38	-0.03
30.07 23:50	192.91	+0.45
30.07 22:50	196.62	-0.12
30.07 21:50	193.88	-0.05
30.07 20:50	194.59	+1.26
30.07 19:50	191.77	+0.97
30.07 18:50	190.05	-0.99
30.07 17:50	190	+1.26
30.07 16:50	190.75	-0.23
30.07 15:50	191.94	+0.04
30.07 14:50	191.5	-0.81
30.07 13:50	192.16	+0.05
30.07 12:50	191.71	+0.46
30.07 11:50	190.98	+0.16
30.07 10:50	189.72	+0.23
30.07 08:40	189.23	-0.08
30.07 07:50	189.06	+0.34
30.07 06:50	189.44	-0.12
30.07 05:50	190.69	-0.13
30.07 04:50	191.56	-0.15
30.07 03:50	189.4	+0.32
30.07 02:50	189.99	+0.13
30.07 01:50	189.14	+0.36
30.07 00:50	186.56	+0.12
29.07 23:50	188.18	-0.72
29.07 22:50	188.06	+1.39
29.07 21:50	194.71	+0.81
29.07 20:50	191.32	+0.58
29.07 19:50	191.69	-0.3
29.07 18:50	192.21	+0.66
29.07 17:50	192.34	-0.31
29.07 16:50	196.08	+0.05
29.07 15:50	195.91	+0.61
29.07 14:50	196.6	-0.66
29.07 13:50	196.85	-0.11
29.07 12:50	197.77	+0.04
29.07 11:50	196.65	-0.11
29.07 10:50	196.58	+0.39
29.07 09:50	195.7	+0.08
29.07 08:50	194.41	+1.65
29.07 07:50	192.19	-0.49
29.07 06:50	192.83	-0.53
29.07 05:50	194.7	-0.26
29.07 04:50	195.45	-
29.07 03:50	196.26	+0.8
29.07 02:50	195.14	+0.11
29.07 01:50	195.39	+0.31
29.07 00:50	196.02	-0.1
28.07 23:50	196.65	+1.18
28.07 22:50	193.72	-0.53
28.07 21:50	195.32	-0.83
28.07 20:50	197.94	+2.67
28.07 19:50	197.98	-1.52
28.07 18:50	199.15	+0.99
28.07 17:50	193.31	-0.26
28.07 16:50	188.75	-0.1
28.07 15:50	193.33	+0.55
28.07 14:50	191.68	+0.24
28.07 13:50	193.22	-0.18
28.07 12:50	193.7	-0.34
28.07 11:50	194.07	-0.19
28.07 10:50	193.77	+0.17
28.07 09:50	193.53	+0.7
28.07 08:50	192.84	+0.21
28.07 07:50	192.95	+0.19
28.07 06:50	193.71	+0.13
28.07 05:50	192.1	-0.14
28.07 04:50	193.06	+0.26
28.07 03:50	194.1	-0.39
28.07 02:50	195.61	-0.66
28.07 01:50	198.49	-0.21
28.07 00:50	201.65	+0.02
27.07 23:50	201.27	+0.42
27.07 22:50	198.92	+0.41
27.07 21:50	195.33	+0.32
27.07 20:50	194.87	-0.59
27.07 19:50	195.32	-0.52
27.07 18:50	192.68	+2.32
27.07 17:50	192.33	+1.42
27.07 16:50	198.15	+0.89
27.07 15:50	193.9	+0.14
27.07 14:50	193.57	-0.27
27.07 13:50	195.02	-0.59
27.07 12:50	195	-0.07
27.07 11:50	195.18	-0.24
27.07 10:50	194.38	-0.34
27.07 09:50	195.58	-0.26
27.07 08:50	195.25	+0.01
27.07 07:50	194.31	-0.02
27.07 06:50	193.67	+0.05
27.07 05:50	193.06	+0.23
27.07 04:50	191.7	-0.73
27.07 03:50	193.6	-0.09
27.07 02:50	196.06	-0.97
27.07 01:50	196.46	-0.07
27.07 00:50	194.45	-0.04
26.07 23:50	194.37	-0.06
26.07 22:50	194.66	-0.01
26.07 21:50	194.92	+0.04
26.07 20:50	194.92	-0.41
26.07 19:50	195.13	-0.23
26.07 18:50	194.5	-0.13
26.07 17:50	194.24	-0.13
26.07 16:50	193.81	-0.04
26.07 15:50	194.1	+0.01
26.07 14:50	193.5	-0.1
26.07 13:50	193.67	-0.13
26.07 12:50	193.57	+0.11
26.07 11:50	193.41	+0.09
26.07 10:50	193.88	+0.11
26.07 09:50	194.21	+0.08
26.07 08:50	194.18	-0.31
26.07 07:50	194.99	+1.04
26.07 06:50	194.25	+0.14
26.07 05:50	192.99	-0.13
26.07 04:50	192.98	+0.47
26.07 03:50	192.63	-0.22
26.07 02:50	191.75	+0.05
26.07 01:50	192.24	+0.23
26.07 00:50	191.96	-0.12
25.07 23:50	191.87	-
25.07 22:50	191.82	-0.06
25.07 21:50	191.57	+0.01
25.07 20:50	191.41	-0.16
25.07 19:50	191	-0.13
25.07 18:50	191.16	+0.33
25.07 17:50	190.7	-0.01
25.07 16:50	190.72	+0.07
25.07 15:50	190.6	+0.02
25.07 14:50	190.01	+0.12
25.07 13:50	189.69	+1.07
25.07 12:50	188.72	-0.02
25.07 11:50	188.88	-0.06
25.07 10:50	189.12	-0.01
25.07 09:50	189.07	-0.04
25.07 08:50	189.27	+0.07
25.07 07:50	189.32	-0.05
25.07 06:50	189.22	-0.06
25.07 05:50	189.47	+0.08
25.07 04:50	189.28	+0.09
25.07 03:50	189.36	-0.47
25.07 02:50	189.22	-0.01
25.07 01:50	189.8	-0.22
25.07 00:50	190.01	-0.15
24.07 23:50	190.08	+0.08
24.07 22:50	189.99	+0.22
24.07 21:50	190.36	+0.07
24.07 20:50	190.76	+0.27
24.07 19:50	190.37	+0.2
24.07 18:50	190.68	+0.53
24.07 17:50	183.99	-1.96
24.07 16:50	185.72

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 182.56

макс: 210.45

за месяц:

190.48

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	191.1	-2.92
29.07.2026	194.02	-0.54
28.07.2026	194.56	-1.54
27.07.2026	196.1	+1.79
26.07.2026	194.31	+3.61
25.07.2026	190.7	+0.35
24.07.2026	190.35	-8.81
23.07.2026	199.16	-9.47
22.07.2026	208.63	-1.82
21.07.2026	210.45	+18.49
20.07.2026	191.96	+6.3
19.07.2026	185.66	+1.42
18.07.2026	184.24	+1.68
17.07.2026	182.56	-8.43
16.07.2026	190.99	-2.29
15.07.2026	193.28	+5.69
14.07.2026	187.59	-6.44
13.07.2026	194.03	-7.28
12.07.2026	201.31	+0.01
11.07.2026	201.3	+2.45
10.07.2026	198.85	+6.39
09.07.2026	192.46	-2.4
08.07.2026	194.86	-8.56
07.07.2026	203.42	+1.2
06.07.2026	202.22	-2.56
05.07.2026	204.78	+3.92
04.07.2026	200.86	+1.49
03.07.2026	199.37	+6.94
02.07.2026	192.43	+3.51
01.07.2026	188.92	-18.69
30.06.2026	207.61

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 182.56

макс: 371.9

за квартал:

190.48

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	191.1	-2.92
29.07.2026	194.02	-0.54
28.07.2026	194.56	-1.54
27.07.2026	196.1	+1.79
26.07.2026	194.31	+3.61
25.07.2026	190.7	+0.35
24.07.2026	190.35	-8.81
23.07.2026	199.16	-9.47
22.07.2026	208.63	-1.82
21.07.2026	210.45	+18.49
20.07.2026	191.96	+6.3
19.07.2026	185.66	+1.42
18.07.2026	184.24	+1.68
17.07.2026	182.56	-8.43
16.07.2026	190.99	-2.29
15.07.2026	193.28	+5.69
14.07.2026	187.59	-6.44
13.07.2026	194.03	-7.28
12.07.2026	201.31	+0.01
11.07.2026	201.3	+2.45
10.07.2026	198.85	+6.39
09.07.2026	192.46	-2.4
08.07.2026	194.86	-8.56
07.07.2026	203.42	+1.2
06.07.2026	202.22	-2.56
05.07.2026	204.78	+3.92
04.07.2026	200.86	+1.49
03.07.2026	199.37	+6.94
02.07.2026	192.43	+3.51
01.07.2026	188.92	-18.69
30.06.2026	207.61	-15.11
29.06.2026	222.72	+1.36
28.06.2026	221.36	-0.11
27.06.2026	221.47	+9.54
26.06.2026	211.93	+0.99
25.06.2026	210.94	-10.99
24.06.2026	221.93	-7.98
23.06.2026	229.91	-8.73
22.06.2026	238.64	-2.01
21.06.2026	240.65	+3.46
20.06.2026	237.19	+2.35
19.06.2026	234.84	-1.23
18.06.2026	236.07	-0.82
17.06.2026	236.89	-2.82
16.06.2026	239.71	-1.09
15.06.2026	240.8	+9.4
14.06.2026	231.4	+0.69
13.06.2026	230.71	-6.03
12.06.2026	236.74	-4.39
11.06.2026	241.13	+5.5
10.06.2026	235.63	-5.11
09.06.2026	240.74	-1.34
08.06.2026	242.08	+4.71
07.06.2026	237.37	+8.06
06.06.2026	229.31	-21.99
05.06.2026	251.3	-11.95
04.06.2026	263.25	-12.94
03.06.2026	276.19	-14.13
02.06.2026	290.32	-15.66
01.06.2026	305.98	-8.42
31.05.2026	314.4	-0.16
30.05.2026	314.56	+6.5
29.05.2026	308.06	+15.83
28.05.2026	292.23	-1.63
27.05.2026	293.86	-18.12
26.05.2026	311.98	-19.56
25.05.2026	331.54	-1.27
24.05.2026	332.81	+7.18
23.05.2026	325.63	-7.31
22.05.2026	332.94	+2.35
21.05.2026	330.59	+5.8
20.05.2026	324.79	-0.38
19.05.2026	325.17	+4.25
18.05.2026	320.92	-1.23
17.05.2026	322.15	-2.63
16.05.2026	324.78	-15.6
15.05.2026	340.38	-22.12
14.05.2026	362.5	-5.73
13.05.2026	368.23	-3.67
12.05.2026	371.9	+15.04
11.05.2026	356.86	+17.54
10.05.2026	339.32	+2.96
09.05.2026	336.36	+6.25
08.05.2026	330.11	-9.98
07.05.2026	340.09	-2.73
06.05.2026	342.82	-11.11
05.05.2026	353.93	+26.15
04.05.2026	327.78	+30.37
03.05.2026	297.41	+0.78
02.05.2026	296.63	+16.52
01.05.2026	280.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот