Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77726.01
Эфириум 2514.23
Tether USDt 0.99942
BNB 724.16
XRP 1.3859
USDC 0.99969
Solana 101.48
TRON 0.34015
Hyperliquid 79.7189
Zcash 1137.45
Dogecoin 0.08414
Monero 516.93
Chainlink 11.378
UNUS SED LEO 8.9616
Cardano 0.2106
Stellar 0.18393
Decimal 0.49346
Ethena USDe 0.99958
Dai 0.9994
Bitcoin Cash 222.02

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Chainlink

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Chainlink (LINK)

Обновлено: 14.09.2026 12:10:01


	=
Калькулятор CRCLon - LINK / Обратный расчет: курс Chainlink к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно chainlink, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8843

макс: 8.0996

за сутки:

8.0254

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 12:10	8.0254	+0.0022
14.09 12:00	8.0232	+0.0046
14.09 11:50	8.0186	+0.0007
14.09 11:40	8.0179	+0.0086
14.09 11:30	8.0093	-0.0167
14.09 11:20	8.026	-0.0204
14.09 11:10	8.0464	+0.0006
14.09 11:05	8.0458	-0.0122
14.09 11:03	8.058	-0.0113
14.09 11:00	8.0693	-0.0004
14.09 10:50	8.0697	+0.0054
14.09 10:40	8.0643	+0.0242
14.09 10:30	8.0401	+0.0005
14.09 10:20	8.0396	+0.0039
14.09 10:10	8.0357	-0.0118
14.09 10:00	8.0475	+0.0328
14.09 09:50	8.0147	-0.004
14.09 09:40	8.0187	+0.017
14.09 09:30	8.0017	+0.0021
14.09 09:20	7.9996	-0.0188
14.09 09:10	8.0184	-0.0003
14.09 09:08	8.0187	-0.0119
14.09 09:03	8.0306	+0.0081
14.09 09:00	8.0225	+0.0018
14.09 08:50	8.0207	-0.0319
14.09 08:40	8.0526	-0.0023
14.09 08:30	8.0549	-0.0057
14.09 08:20	8.0606	+0.008
14.09 08:10	8.0526	+0.0084
14.09 08:00	8.0442	+0.0004
14.09 07:50	8.0438	-0.025
14.09 07:40	8.0688	-0.0049
14.09 07:30	8.0737	-0.0098
14.09 07:20	8.0835	+0.0275
14.09 07:10	8.056	-0.0072
14.09 07:03	8.0632	-0.0103
14.09 07:00	8.0735	-0.0057
14.09 06:50	8.0792	-0.0204
14.09 06:40	8.0996	+0.0433
14.09 06:30	8.0563	+0.0753
14.09 06:20	7.981	+0.0418
14.09 06:10	7.9392	-0.0265
14.09 06:00	7.9657	+0.0103
14.09 05:50	7.9554	-0.0025
14.09 05:40	7.9579	+0.014
14.09 05:30	7.9439	+0.0091
14.09 05:20	7.9348	+0.041
14.09 05:10	7.8938	-0.0083
14.09 05:03	7.9021	+0.0077
14.09 05:00	7.8944	-0.0225
14.09 04:50	7.9169	+0.0081
14.09 04:40	7.9088	+0.0106
14.09 04:30	7.8982	-0.03
14.09 04:20	7.9282	+0.0164
14.09 04:10	7.9118	+0.0018
14.09 04:00	7.91	-0.0025
14.09 03:50	7.9125	-0.0148
14.09 03:40	7.9273	+0.0203
14.09 03:30	7.907	-0.0236
14.09 03:20	7.9306	+0.0048
14.09 03:10	7.9258	-0.0728
14.09 03:03	7.9986	-0.0104
14.09 03:00	8.009	+0.0149
14.09 02:50	7.9941	-0.0066
14.09 02:40	8.0007	-0.0036
14.09 02:30	8.0043	-0.018
14.09 02:20	8.0223	-0.0006
14.09 02:10	8.0229	+0.0056
14.09 02:00	8.0173	-0.0035
14.09 01:50	8.0208	-0.0095
14.09 01:40	8.0303	+0.0024
14.09 01:30	8.0279	+0.0054
14.09 01:20	8.0225	+0.0421
14.09 01:10	7.9804	+0.0479
14.09 01:03	7.9325	+0.017
14.09 01:00	7.9155	+0.0145
14.09 00:50	7.901	+0.0012
14.09 00:40	7.8998	-0.0011
14.09 00:30	7.9009	+0.0089
14.09 00:20	7.892	-0.0093
14.09 00:10	7.9013	+0.0158
14.09 00:00	7.8855	+0.0012
13.09 23:50	7.8843	-0.0057
13.09 23:40	7.89	+0.0011
13.09 23:30	7.8889	-0.0191
13.09 23:20	7.908	-0.0087
13.09 23:10	7.9167	-0.0112
13.09 23:03	7.9279	+0.005
13.09 23:00	7.9229	-0.0043
13.09 22:50	7.9272	+0.0036
13.09 22:40	7.9236	+0.0218
13.09 22:30	7.9018	-0.0061
13.09 22:20	7.9079	-0.0048
13.09 22:10	7.9127	-0.0017
13.09 22:00	7.9144	-0.006
13.09 21:50	7.9204	-0.0109
13.09 21:40	7.9313	-0.0026
13.09 21:30	7.9339	-0.006
13.09 21:20	7.9399	-0.0035
13.09 21:10	7.9434	+0.001
13.09 21:03	7.9424	-0.0019
13.09 21:00	7.9443	+0.0014
13.09 20:50	7.9429	-0.0034
13.09 20:40	7.9463	+0.0187
13.09 20:30	7.9276	-0.0129
13.09 20:24	7.9405	-0.004
13.09 20:10	7.9445	-0.0217
13.09 20:00	7.9662	-0.0037
13.09 19:50	7.9699	+0.0018
13.09 19:40	7.9681	-0.0028
13.09 19:30	7.9709	-0.0116
13.09 19:20	7.9825	-0.0055
13.09 19:10	7.988	+0.0079
13.09 19:03	7.9801	-0.0064
13.09 19:00	7.9865	-0.0105
13.09 18:50	7.997	+0.0003
13.09 18:40	7.9967	+0.013
13.09 18:30	7.9837	-0.005
13.09 18:20	7.9887	+0.004
13.09 18:10	7.9847	+0.012
13.09 18:00	7.9727	-0.0002
13.09 17:50	7.9729	+0.0077
13.09 17:40	7.9652	+0.0109
13.09 17:30	7.9543	+0.0036
13.09 17:20	7.9507	-0.005
13.09 17:10	7.9557	-0.0059
13.09 17:03	7.9616	+0.0025
13.09 17:00	7.9591	-0.0162
13.09 16:50	7.9753	+0.001
13.09 16:40	7.9743	-0.0062
13.09 16:30	7.9805	-0.0019
13.09 16:20	7.9824	+0.0054
13.09 16:10	7.977	+0.0005
13.09 16:00	7.9765	+0.0029
13.09 15:50	7.9736	-0.0241
13.09 15:40	7.9977	+0.0175
13.09 15:30	7.9802	+0.0071
13.09 15:20	7.9731	+0.0033
13.09 15:10	7.9698	-0.0029
13.09 15:03	7.9727	+0.0032
13.09 15:00	7.9695	+0.0004
13.09 14:50	7.9691	+0.0089
13.09 14:40	7.9602	-0.0037
13.09 14:30	7.9639	+0.0057
13.09 14:20	7.9582	-0.0198
13.09 14:10	7.978	+0.0012
13.09 14:00	7.9768	+0.016
13.09 13:50	7.9608	-0.0087
13.09 13:40	7.9695	+0.0225
13.09 13:30	7.947	-0.011
13.09 13:20	7.958	+0.0041
13.09 13:10	7.9539	+0.0096
13.09 13:03	7.9443	-0.0067
13.09 13:00	7.951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5996

макс: 8.0996

за неделю:

8.0254

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 12:10	8.0254	+0.0046
14.09 11:50	8.0186	-0.0004
14.09 10:50	8.0697	+0.0328
14.09 09:50	8.0147	+0.0018
14.09 08:50	8.0207	+0.0004
14.09 07:50	8.0438	-0.0057
14.09 06:50	8.0792	+0.0103
14.09 05:50	7.9554	-0.0225
14.09 04:50	7.9169	-0.0025
14.09 03:50	7.9125	+0.0149
14.09 02:50	7.9941	-0.0035
14.09 01:50	8.0208	+0.0145
14.09 00:50	7.901	+0.0012
13.09 23:50	7.8843	-0.0043
13.09 22:50	7.9272	-0.006
13.09 21:50	7.9204	+0.0014
13.09 20:50	7.9429	-0.0037
13.09 19:50	7.9699	-0.0105
13.09 18:50	7.997	-0.0002
13.09 17:50	7.9729	-0.0162
13.09 16:50	7.9753	+0.0029
13.09 15:50	7.9736	+0.0004
13.09 14:50	7.9691	+0.016
13.09 13:50	7.9608	-
13.09 12:50	7.951	-0.0075
13.09 11:50	7.961	+0.0044
13.09 10:50	7.9258	+0.0123
13.09 09:50	7.9177	+0.0053
13.09 08:50	7.8683	-0.0053
13.09 07:50	7.9185	-0.0014
13.09 06:50	7.9286	-0.0105
13.09 05:50	7.9319	-0.0043
13.09 04:50	7.93	-0.0043
13.09 03:50	7.9362	-0.0003
13.09 02:50	7.9292	+0.0106
13.09 01:50	7.9228	+0.0107
13.09 00:50	7.9027	-0.0019
12.09 23:50	7.9033	-0.0046
12.09 22:50	7.9283	+0.0091
12.09 21:50	7.9081	-0.009
12.09 20:50	7.9431	+0.0064
12.09 19:50	7.931	+0.0009
12.09 18:50	7.9027	+0.0109
12.09 17:50	7.9131	-0.0019
12.09 16:50	7.9305	+0.017
12.09 15:50	7.9151	+0.0017
12.09 14:50	7.9138	+0.0069
12.09 13:50	7.9147	+0.0066
12.09 12:50	7.9032	+0.0039
12.09 11:50	7.8948	-0.0007
12.09 10:50	7.8722	+0.0049
12.09 09:50	7.8812	-0.0044
12.09 08:50	7.8876	+0.0031
12.09 07:50	7.8927	-0.0056
12.09 06:50	7.9124	+0.0062
12.09 05:50	7.8889	+0.013
12.09 04:50	7.8782	+0.0052
12.09 03:50	7.8996	-0.0118
12.09 02:50	7.8736	+0.0063
12.09 01:50	7.8909	+0.0362
12.09 00:50	7.8421	+0.0234
11.09 23:50	7.821	+0.0141
11.09 22:50	7.8056	+0.0021
11.09 21:50	7.8575	-0.0287
11.09 20:50	7.9055	+0.0052
11.09 19:50	7.8309	+0.0359
11.09 18:50	7.8455	+0.0645
11.09 17:50	7.8367	-0.0084
11.09 16:50	7.8122	-0.0001
11.09 15:50	7.9888	+0.0119
11.09 14:50	7.9438	+0.0006
11.09 13:50	7.974	-0.0047
11.09 12:50	7.9456	+0.0068
11.09 11:50	7.9144	+0.0079
11.09 10:50	7.9207	+0.0064
11.09 09:50	7.8998	+0.0015
11.09 08:50	7.8372	-0.0207
11.09 07:50	7.8513	-0.0078
11.09 06:50	7.7893	-0.0014
11.09 05:50	7.8009	-0.0191
11.09 04:50	7.8297	-0.0235
11.09 03:50	7.7999	+0.0004
11.09 02:50	7.8016	+0.0114
11.09 01:50	7.7674	+0.0066
11.09 00:50	7.7676	+0.0017
10.09 23:50	7.759	-0.0035
10.09 22:50	7.8116	+0.0162
10.09 21:50	7.7659	-0.0135
10.09 20:50	7.8092	-0.0082
10.09 19:50	7.8312	-0.0597
10.09 18:50	7.9063	+0.0274
10.09 17:50	7.8846	+0.0865
10.09 16:50	7.7353	-0.0511
10.09 15:50	7.7802	-0.0058
10.09 14:50	7.7336	+0.0017
10.09 13:50	7.7645	+0.0118
10.09 12:50	7.7729	-0.0037
10.09 11:50	7.804	+0.0018
10.09 10:50	7.8339	-0.01
10.09 09:50	7.8217	-0.0101
10.09 08:50	7.846	-0.0036
10.09 07:50	7.8475	+0.0166
10.09 06:50	7.8445	-0.007
10.09 05:50	7.8097	-0.0007
10.09 04:50	7.8749	+0.039
10.09 03:50	7.8661	-0.0044
10.09 02:50	7.8186	+0.0347
10.09 01:50	7.8187	-0.0105
10.09 00:50	7.8547	-0.0136
09.09 23:50	7.8388	+0.0019
09.09 22:50	7.8455	-0.0055
09.09 21:50	7.8519	+0.0103
09.09 20:50	7.8715	+0.0199
09.09 19:50	7.8705	-0.0353
09.09 18:50	7.8949	-0.0153
09.09 17:50	7.944	-0.0883
09.09 16:50	7.9721	+0.0349
09.09 15:50	8.0115	+0.02
09.09 14:50	8.0177	-0.0156
09.09 13:50	8.0399	+0.0129
09.09 12:50	7.8966	-0.0021
09.09 11:50	7.8749	+0.0374
09.09 10:50	7.7686	+0.0073
09.09 09:50	7.7462	+0.0027
09.09 08:50	7.7638	-0.0122
09.09 07:50	7.7409	+0.0035
09.09 06:50	7.7617	+0.0008
09.09 05:50	7.7527	+0.0296
09.09 04:50	7.7061	-0.0135
09.09 03:50	7.6646	+0.0278
09.09 02:50	7.5996	-0.0072
09.09 01:50	7.6576	+0.015
09.09 00:50	7.6925	+0.0088
08.09 23:50	7.6406	+0.0237
08.09 22:50	7.6608	+0.0152
08.09 21:50	7.6179	+0.0136
08.09 20:50	7.6171	-0.0198
08.09 19:50	7.6612	+0.032
08.09 18:50	7.7526	-0.0278
08.09 17:50	7.8748	-0.0851
08.09 16:50	7.9679	-0.0241
08.09 15:50	7.9845	+0.0171
08.09 14:50	7.9701	-0.0086
08.09 13:50	7.9311	+0.0221
08.09 12:50	7.8629	+0.0068
08.09 11:50	7.8487	+0.0074
08.09 10:50	7.8668	-0.0209
08.09 09:50	7.9167	-0.0024
08.09 08:50	7.8881	-0.017
08.09 07:50	8.0089	-0.0284
08.09 06:50	8.0813	+0.0037
08.09 05:50	8.0623	+0.01
08.09 04:50	8.0118	+0.0252
08.09 03:50	7.9603	-0.0247
08.09 02:50	8.0079	-0.0117
08.09 01:50	8.0272	+0.0021
08.09 00:50	7.9957	-0.004
07.09 23:50	7.9922	-0.0003
07.09 22:50	7.9798	-0.0024
07.09 21:50	8.0007	-0.0061
07.09 20:50	7.8812	-0.0044
07.09 19:50	7.8705	+0.0049
07.09 18:50	7.8771	-0.0328
07.09 17:50	7.8485	-0.0001
07.09 16:50	7.7987	-0.0217
07.09 15:50	7.7834	-0.0042
07.09 14:50	7.8128	+0.023
07.09 13:50	7.7491	+0.0028
07.09 12:50	7.6955

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 7.4611

макс: 8.5939

за месяц:

8.0254

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	7.9435	+0.0368
12.09.2026	7.9067	+0.023
11.09.2026	7.8837	+0.0739
10.09.2026	7.8098	-0.0316
09.09.2026	7.8414	-0.0028
08.09.2026	7.8442	-0.0376
07.09.2026	7.8818	-0.4698
06.09.2026	8.3516	-0.2423
05.09.2026	8.5939	+0.0028
04.09.2026	8.5911	+0.3353
03.09.2026	8.2558	+0.2907
02.09.2026	7.9651	-0.1436
01.09.2026	8.1087	+0.1667
31.08.2026	7.942	+0.212
30.08.2026	7.73	+0.0256
29.08.2026	7.7044	-0.1485
28.08.2026	7.8529	-0.0111
27.08.2026	7.864	-0.1234
26.08.2026	7.9874	-0.088
25.08.2026	8.0754	+0.3899
23.08.2026	7.6855	+0.2244
22.08.2026	7.4611	-0.2155
21.08.2026	7.6766	-0.1208
20.08.2026	7.7974	+0.2275
19.08.2026	7.5699	-0.1263
18.08.2026	7.6962	+0.0001
17.08.2026	7.6961	+0.0644
16.08.2026	7.6317	+0.0766
15.08.2026	7.5551	-0.7693
14.08.2026	8.3244

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 7.3119

макс: 10.2718

за квартал:

8.0254

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	7.9435	+0.0368
12.09.2026	7.9067	+0.023
11.09.2026	7.8837	+0.0739
10.09.2026	7.8098	-0.0316
09.09.2026	7.8414	-0.0028
08.09.2026	7.8442	-0.0376
07.09.2026	7.8818	-0.4698
06.09.2026	8.3516	-0.2423
05.09.2026	8.5939	+0.0028
04.09.2026	8.5911	+0.3353
03.09.2026	8.2558	+0.2907
02.09.2026	7.9651	-0.1436
01.09.2026	8.1087	+0.1667
31.08.2026	7.942	+0.212
30.08.2026	7.73	+0.0256
29.08.2026	7.7044	-0.1485
28.08.2026	7.8529	-0.0111
27.08.2026	7.864	-0.1234
26.08.2026	7.9874	-0.088
25.08.2026	8.0754	+0.3899
23.08.2026	7.6855	+0.2244
22.08.2026	7.4611	-0.2155
21.08.2026	7.6766	-0.1208
20.08.2026	7.7974	+0.2275
19.08.2026	7.5699	-0.1263
18.08.2026	7.6962	+0.0001
17.08.2026	7.6961	+0.0644
16.08.2026	7.6317	+0.0766
15.08.2026	7.5551	-0.7693
14.08.2026	8.3244	+0.12
13.08.2026	8.2044	+0.1033
12.08.2026	8.1011	+0.0585
11.08.2026	8.0426	-0.082
10.08.2026	8.1246	-0.0419
09.08.2026	8.1665	+0.0656
08.08.2026	8.1009	+0.1715
07.08.2026	7.9294	+0.2439
06.08.2026	7.6855	-0.0431
05.08.2026	7.7286	+0.2014
04.08.2026	7.5272	+0.1717
03.08.2026	7.3555	-0.0016
02.08.2026	7.3571	-0.1967
01.08.2026	7.5538	-0.0237
31.07.2026	7.5775	+0.1434
30.07.2026	7.4341	-0.1244
29.07.2026	7.5585	-0.0656
28.07.2026	7.6241	+0.231
27.07.2026	7.3931	-0.0725
26.07.2026	7.4656	-0.0085
25.07.2026	7.4741	+0.043
24.07.2026	7.4311	-0.1596
23.07.2026	7.5907	-0.2995
22.07.2026	7.8902	-0.0721
21.07.2026	7.9623	+0.5277
20.07.2026	7.4346	+0.1227
19.07.2026	7.3119	-0.0001
18.07.2026	7.312	-0.0015
17.07.2026	7.3135	-0.18
16.07.2026	7.4935	-0.1425
15.07.2026	7.636	-0.0683
14.07.2026	7.7043	-0.3902
13.07.2026	8.0945	-0.2466
12.07.2026	8.3411	-0.0045
11.07.2026	8.3456	+0.0077
10.07.2026	8.3379	+0.0692
09.07.2026	8.2687	-0.1194
08.07.2026	8.3881	-0.0773
07.07.2026	8.4654	+0.0036
06.07.2026	8.4618	-0.1318
05.07.2026	8.5936	+0.1929
04.07.2026	8.4007	-0.0711
03.07.2026	8.4718	+0.0553
02.07.2026	8.4165	-0.2507
01.07.2026	8.6672	-1.0047
30.06.2026	9.6719	-0.4862
29.06.2026	10.1581	+0.003
28.06.2026	10.1551	+0.1303
27.06.2026	10.0248	+0.2658
26.06.2026	9.759	+0.1064
25.06.2026	9.6526	-0.2679
24.06.2026	9.9205	-0.1119
23.06.2026	10.0324	-0.0719
22.06.2026	10.1043	-0.1675
21.06.2026	10.2718	+0.1526
20.06.2026	10.1192	+0.0611
19.06.2026	10.0581	-0.0107
18.06.2026	10.0688	+0.2094
17.06.2026	9.8594	-0.086
16.06.2026	9.9454	-0.0397
15.06.2026	9.9851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот