Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77679.66
Эфириум 2519.25
Tether USDt 0.99953
BNB 724.12
XRP 1.386
USDC 0.99986
Solana 101.45
TRON 0.33929
Hyperliquid 79.68
Zcash 1137.03
Dogecoin 0.0842
Monero 513.32
Chainlink 11.3851
UNUS SED LEO 8.9614
Cardano 0.21002
Stellar 0.18426
Decimal 0.49345
Dai 0.99968
Ethena USDe 0.99962
Bitcoin Cash 222.12

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Tether USDt

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Tether USDt (USDT)

Обновлено: 14.09.2026 11:50:01


	=
Калькулятор CRCLon - USDT / Обратный расчет: курс Tether USDt к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно tether usdt, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5497

макс: 92.2564

за сутки:

91.3358

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 11:50	91.3358	-0.001
14.09 11:40	91.3368	-0.076
14.09 11:30	91.4128	+0.0128
14.09 11:20	91.4	-0.2889
14.09 11:10	91.6889	+0.0009
14.09 11:05	91.688	-0.2263
14.09 11:03	91.9143	-0.1472
14.09 11:00	92.0615	-0.014
14.09 10:50	92.0755	+0.1837
14.09 10:40	91.8918	+0.1198
14.09 10:30	91.772	-0.0502
14.09 10:20	91.8222	-0.0006
14.09 10:10	91.8228	-0.0967
14.09 10:00	91.9195	+0.1718
14.09 09:50	91.7477	+0.2091
14.09 09:40	91.5386	-0.0797
14.09 09:30	91.6183	-0.0348
14.09 09:20	91.6531	-0.1009
14.09 09:10	91.754	+0.0545
14.09 09:08	91.6995	+0.0543
14.09 09:03	91.6452	+0.216
14.09 09:00	91.4292	+0.0913
14.09 08:50	91.3379	-0.2463
14.09 08:40	91.5842	-0.0353
14.09 08:30	91.6195	-0.1349
14.09 08:20	91.7544	+0.0181
14.09 08:10	91.7363	+0.0509
14.09 08:00	91.6854	+0.0301
14.09 07:50	91.6553	-0.2168
14.09 07:40	91.8721	-0.1765
14.09 07:30	92.0486	+0.0615
14.09 07:20	91.9871	+0.293
14.09 07:10	91.6941	-0.041
14.09 07:03	91.7351	-0.0452
14.09 07:00	91.7803	+0.0117
14.09 06:50	91.7686	-0.4878
14.09 06:40	92.2564	+0.3027
14.09 06:30	91.9537	+0.8148
14.09 06:20	91.1389	+0.5377
14.09 06:10	90.6012	+0.0037
14.09 06:00	90.5975	+0.2787
14.09 05:50	90.3188	-0.122
14.09 05:40	90.4408	+0.0475
14.09 05:30	90.3933	+0.3609
14.09 05:20	90.0324	+0.7682
14.09 05:10	89.2642	-0.1175
14.09 05:03	89.3817	+0.2019
14.09 05:00	89.1798	-0.006
14.09 04:50	89.1858	+0.2841
14.09 04:40	88.9017	-0.0914
14.09 04:30	88.9931	-0.1425
14.09 04:20	89.1356	+0.0911
14.09 04:10	89.0445	-0.1303
14.09 04:00	89.1748	+0.1059
14.09 03:50	89.0689	+0.1157
14.09 03:40	88.9532	+0.4035
14.09 03:30	88.5497	-0.6007
14.09 03:20	89.1504	+0.0819
14.09 03:10	89.0685	-0.6326
14.09 03:03	89.7011	-0.0594
14.09 03:00	89.7605	+0.0338
14.09 02:50	89.7267	-0.0971
14.09 02:40	89.8238	+0.0067
14.09 02:30	89.8171	+0.0907
14.09 02:20	89.7264	+0.026
14.09 02:10	89.7004	+0.1217
14.09 02:00	89.5787	-0.1038
14.09 01:50	89.6825	-0.3258
14.09 01:40	90.0083	+0.0659
14.09 01:30	89.9424	-0.0368
14.09 01:20	89.9792	-0.2073
14.09 01:10	90.1865	-0.2143
14.09 01:03	90.4008	-0.0298
14.09 01:00	90.4306	+0.0068
14.09 00:50	90.4238	-0.0039
14.09 00:40	90.4277	-0.0232
14.09 00:30	90.4509	+0.0506
14.09 00:20	90.4003	-0.0464
14.09 00:10	90.4467	+0.0802
14.09 00:00	90.3665	-0.0891
13.09 23:50	90.4556	+0.0424
13.09 23:40	90.4132	+0.0157
13.09 23:30	90.3975	-0.0876
13.09 23:20	90.4851	+0.0205
13.09 23:10	90.4646	-0.0431
13.09 23:03	90.5077	+0.0852
13.09 23:00	90.4225	-0.0126
13.09 22:50	90.4351	-0.0426
13.09 22:40	90.4777	+0.0011
13.09 22:30	90.4766	-0.1372
13.09 22:20	90.6138	-0.0795
13.09 22:10	90.6933	+0.004
13.09 22:00	90.6893	+0.0454
13.09 21:50	90.6439	+0.0291
13.09 21:40	90.6148	+0.0105
13.09 21:30	90.6043	-0.0087
13.09 21:20	90.613	+0.0414
13.09 21:10	90.5716	-0.0307
13.09 21:03	90.6023	+0.0013
13.09 21:00	90.601	+0.0253
13.09 20:50	90.5757	+0.0288
13.09 20:40	90.5469	+0.0611
13.09 20:30	90.4858	-0.1277
13.09 20:24	90.6135	+0.0955
13.09 20:10	90.518	+0.0652
13.09 20:00	90.4528	+0.0081
13.09 19:50	90.4447	+0.1343
13.09 19:40	90.3104	+0.0325
13.09 19:30	90.2779	-0.033
13.09 19:20	90.3109	+0.1942
13.09 19:10	90.1167	+0.2225
13.09 19:03	89.8942	-0.0619
13.09 19:00	89.9561	-0.1722
13.09 18:50	90.1283	-0.0471
13.09 18:40	90.1754	+0.1192
13.09 18:30	90.0562	-0.0061
13.09 18:20	90.0623	-0.0629
13.09 18:10	90.1252	-0.1394
13.09 18:00	90.2646	-0.0582
13.09 17:50	90.3228	+0.124
13.09 17:40	90.1988	+0.0805
13.09 17:30	90.1183	+0.0035
13.09 17:20	90.1148	+0.0662
13.09 17:10	90.0486	+0.0557
13.09 17:03	89.9929	+0.0404
13.09 17:00	89.9525	+0.0809
13.09 16:50	89.8716	+0.2704
13.09 16:40	89.6012	+0.1219
13.09 16:30	89.4793	-0.269
13.09 16:20	89.7483	+0.0057
13.09 16:10	89.7426	-0.0333
13.09 16:00	89.7759	+0.0671
13.09 15:50	89.7088	-0.3241
13.09 15:40	90.0329	-0.0641
13.09 15:30	90.097	+0.0397
13.09 15:20	90.0573	+0.0744
13.09 15:10	89.9829	-0.0859
13.09 15:03	90.0688	+0.0104
13.09 15:00	90.0584	-0.0075
13.09 14:50	90.0659	+0.1048
13.09 14:40	89.9611	-0.0589
13.09 14:30	90.02	+0.0111
13.09 14:20	90.0089	-0.2911
13.09 14:10	90.3	+0.0332
13.09 14:00	90.2668	+0.0111
13.09 13:50	90.2557	-0.2366
13.09 13:40	90.4923	+0.2308
13.09 13:30	90.2615	-0.1631
13.09 13:20	90.4246	+0.0053
13.09 13:10	90.4193	+0.1051
13.09 13:03	90.3142	-0.0502
13.09 13:00	90.3644	+0.1207
13.09 12:50	90.2437	+0.3906
13.09 12:40	89.8531	-0.1711
13.09 12:30	90.0242	-0.1209
13.09 12:20	90.1451	-0.1099
13.09 12:10	90.255	+0.2512
13.09 12:00	90.0038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5497

макс: 103.14

за неделю:

91.3358

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 11:50	91.3358	-0.014
14.09 10:50	92.0755	+0.1718
14.09 09:50	91.7477	+0.0913
14.09 08:50	91.3379	+0.0301
14.09 07:50	91.6553	+0.0117
14.09 06:50	91.7686	+0.2787
14.09 05:50	90.3188	-0.006
14.09 04:50	89.1858	+0.1059
14.09 03:50	89.0689	+0.0338
14.09 02:50	89.7267	-0.1038
14.09 01:50	89.6825	+0.0068
14.09 00:50	90.4238	-0.0891
13.09 23:50	90.4556	-0.0126
13.09 22:50	90.4351	+0.0454
13.09 21:50	90.6439	+0.0253
13.09 20:50	90.5757	+0.0081
13.09 19:50	90.4447	-0.1722
13.09 18:50	90.1283	-0.0582
13.09 17:50	90.3228	+0.0809
13.09 16:50	89.8716	+0.0671
13.09 15:50	89.7088	-0.0075
13.09 14:50	90.0659	+0.0111
13.09 13:50	90.2557	+0.1207
13.09 12:50	90.2437	-0.0935
13.09 11:50	90.0973	-0.0194
13.09 10:50	90.7104	-0.1884
13.09 09:50	90.961	+0.0927
13.09 08:50	90.8965	-0.0665
13.09 07:50	91.041	+0.0036
13.09 06:50	91.0799	-0.1536
13.09 05:50	91.3473	-0.0261
13.09 04:50	91.3196	+0.0012
13.09 03:50	91.2768	+0.0379
13.09 02:50	91.1926	+0.094
13.09 01:50	91.0635	+0.0898
13.09 00:50	91.0152	-0.1074
12.09 23:50	91.0603	-0.0091
12.09 22:50	90.9751	+0.0031
12.09 21:50	91.1778	-0.0304
12.09 20:50	91.4441	-0.0258
12.09 19:50	91.6164	+0.0556
12.09 18:50	91.6194	+0.1297
12.09 17:50	91.6269	-0.0149
12.09 16:50	91.5786	-0.0098
12.09 15:50	91.5987	+0.0705
12.09 14:50	91.4812	+0.0333
12.09 13:50	91.388	+0.0666
12.09 12:50	91.3309	+0.0055
12.09 11:50	91.1716	+0.0166
12.09 10:50	91.0841	-0.0356
12.09 09:50	90.9415	-0.0508
12.09 08:50	90.8682	+0.0029
12.09 07:50	90.8426	+0.004
12.09 06:50	90.8257	-0.0104
12.09 05:50	90.9018	+0.0039
12.09 04:50	91.091	+0.02
12.09 03:50	91.0315	+0.0194
12.09 02:50	90.7341	-0.041
12.09 01:50	90.7895	-0.0473
12.09 00:50	90.9223	-0.0379
11.09 23:50	90.7772	+0.1312
11.09 22:50	90.716	-0.3555
11.09 21:50	90.9981	-0.4482
11.09 20:50	92.6629	+0.0735
11.09 19:50	92.382	-1.4438
11.09 18:50	93.8259	+0.7945
11.09 17:50	93.3284	+1.7281
11.09 16:50	91.8682	+0.5307
11.09 15:50	92.582	+0.0829
11.09 14:50	90.658	-0.0741
11.09 13:50	90.8284	+0.0219
11.09 12:50	90.7843	+0.0272
11.09 11:50	91.0855	-0.0322
11.09 10:50	91.097	+0.0869
11.09 09:50	91.0305	+0.1766
11.09 08:50	90.5517	-0.0161
11.09 07:50	90.441	-0.0641
11.09 06:50	89.4895	-0.0033
11.09 05:50	89.5311	+0.097
11.09 04:50	89.5875	-0.0054
11.09 03:50	89.5403	-0.1905
11.09 02:50	89.6252	-0.0431
11.09 01:50	89.816	+0.0267
11.09 00:50	90.0188	-0.0253
10.09 23:50	90.0472	-0.1255
10.09 22:50	90.8989	+0.3942
10.09 21:50	90.3765	-0.0953
10.09 20:50	91.3158	-0.0814
10.09 19:50	90.8784	-0.6878
10.09 18:50	91.8332	+0.2145
10.09 17:50	92.0277	+0.9963
10.09 16:50	90.5815	-0.8789
10.09 15:50	90.7243	-0.1811
10.09 14:50	91.6417	+0.0059
10.09 13:50	91.6321	+0.2423
10.09 12:50	91.6155	-0.017
10.09 11:50	91.8537	+0.1074
10.09 10:50	92.192	+0.1485
10.09 09:50	92.6556	-0.0057
10.09 08:50	92.9772	-0.0402
10.09 07:50	92.7717	-0.0443
10.09 06:50	92.834	+0.1266
10.09 05:50	92.3023	-0.0789
10.09 04:50	92.2871	+0.3388
10.09 03:50	92.3242	-0.0168
10.09 02:50	92.2796	+0.0816
10.09 01:50	91.7883	-0.1285
10.09 00:50	92.1429	-0.1057
09.09 23:50	92.4395	-0.29
09.09 22:50	93.5373	-0.1471
09.09 21:50	93.8187	+0.1925
09.09 20:50	94.4299	+0.1221
09.09 19:50	94.7036	-0.3202
09.09 18:50	94.6499	-0.4461
09.09 17:50	96.0972	-1.062
09.09 16:50	96.7851	+0.4786
09.09 15:50	97.7991	+0.6777
09.09 14:50	96.7237	-0.2547
09.09 13:50	97.0446	-0.5571
09.09 12:50	97.3653	-0.0115
09.09 11:50	98.3974	-0.0126
09.09 10:50	97.5434	-0.01
09.09 09:50	97.4464	+0.1194
09.09 08:50	96.8734	+0.0483
09.09 07:50	97.2074	-0.0579
09.09 06:50	96.3246	-0.0988
09.09 05:50	96.6695	+0.2766
09.09 04:50	96.39	+0.0012
09.09 03:50	95.8735	+0.2176
09.09 02:50	95.2561	+0.0261
09.09 01:50	95.8702	-0.0221
09.09 00:50	96.0356	+0.0103
08.09 23:50	95.8514	+0.1975
08.09 22:50	96.2794	-0.2861
08.09 21:50	96.6638	+0.1396
08.09 20:50	96.6563	-0.2968
08.09 19:50	97.6734	+0.4565
08.09 18:50	98.3592	-0.2821
08.09 17:50	98.9639	-0.6131
08.09 16:50	98.657	-0.213
08.09 15:50	99.9966	-0.0115
08.09 14:50	99.8564	-0.15
08.09 13:50	100.38	+0.08
08.09 12:50	100.34	-0.1318
08.09 11:50	99.6434	+0.0825
08.09 10:50	99.7761	-0.2134
08.09 09:50	99.7823	-0.1498
08.09 08:50	100.13	-0.34
08.09 07:50	101.45	-0.22
08.09 06:50	102.11	-0.3
08.09 05:50	102.3	+0.2
08.09 04:50	102.32	+0.41
08.09 03:50	101.68	-0.33
08.09 02:50	102.14	+0.05
08.09 01:50	101.69	+0.01
08.09 00:50	102.07	+0.04
07.09 23:50	102.13	+0.09
07.09 22:50	102.24	-0.01
07.09 21:50	101.98	+0.02
07.09 20:50	102.02	-0.05
07.09 19:50	101.71	-0.23
07.09 18:50	101.71	+0.19
07.09 17:50	101.86	+0.01
07.09 16:50	102.65	+0.09
07.09 15:50	102.89	-0.05
07.09 14:50	102.93	-0.07
07.09 13:50	103.07	-0.19
07.09 12:50	103.14	-0.1
07.09 11:50	103.14

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 71.3966

макс: 103.31

за месяц:

91.3358

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	90.5066	-0.6899
12.09.2026	91.1965	-0.068
11.09.2026	91.2645	-0.2218
10.09.2026	91.4863	-4.1304
09.09.2026	95.6167	-3.4596
08.09.2026	99.0763	-3.9337
07.09.2026	103.01	-0.3
06.09.2026	103.31	+1.63
05.09.2026	101.68	+0.35
04.09.2026	101.33	+6.8318
03.09.2026	94.4982	+5.8572
02.09.2026	88.641	-3.4522
01.09.2026	92.0932	+2.4973
31.08.2026	89.5959	+0.9591
30.08.2026	88.6368	+0.9329
29.08.2026	87.7039	-3.7677
28.08.2026	91.4716	-0.9526
27.08.2026	92.4242	+1.7482
26.08.2026	90.676	-0.9572
25.08.2026	91.6332	+3.5014
23.08.2026	88.1318	+0.1043
22.08.2026	88.0275	+0.6044
21.08.2026	87.4231	+4.7635
20.08.2026	82.6596	+7.8999
19.08.2026	74.7597	+1.8962
18.08.2026	72.8635	-0.1338
17.08.2026	72.9973	+1.2135
16.08.2026	71.7838	+0.3872
15.08.2026	71.3966	-2.3383
14.08.2026	73.7349

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 60.1021

макс: 103.31

за квартал:

91.3358

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	90.5066	-0.6899
12.09.2026	91.1965	-0.068
11.09.2026	91.2645	-0.2218
10.09.2026	91.4863	-4.1304
09.09.2026	95.6167	-3.4596
08.09.2026	99.0763	-3.9337
07.09.2026	103.01	-0.3
06.09.2026	103.31	+1.63
05.09.2026	101.68	+0.35
04.09.2026	101.33	+6.8318
03.09.2026	94.4982	+5.8572
02.09.2026	88.641	-3.4522
01.09.2026	92.0932	+2.4973
31.08.2026	89.5959	+0.9591
30.08.2026	88.6368	+0.9329
29.08.2026	87.7039	-3.7677
28.08.2026	91.4716	-0.9526
27.08.2026	92.4242	+1.7482
26.08.2026	90.676	-0.9572
25.08.2026	91.6332	+3.5014
23.08.2026	88.1318	+0.1043
22.08.2026	88.0275	+0.6044
21.08.2026	87.4231	+4.7635
20.08.2026	82.6596	+7.8999
19.08.2026	74.7597	+1.8962
18.08.2026	72.8635	-0.1338
17.08.2026	72.9973	+1.2135
16.08.2026	71.7838	+0.3872
15.08.2026	71.3966	-2.3383
14.08.2026	73.7349	+1.8405
13.08.2026	71.8944	+0.9384
12.08.2026	70.956	+2.1225
11.08.2026	68.8335	+1.7602
10.08.2026	67.0733	-0.8005
09.08.2026	67.8738	+0.6754
08.08.2026	67.1984	+2.0804
07.08.2026	65.118	+2.218
06.08.2026	62.9	-0.2421
05.08.2026	63.1421	+1.5119
04.08.2026	61.6302	+0.9397
03.08.2026	60.6905	-0.4345
02.08.2026	61.125	-0.1975
01.08.2026	61.3225	-1.2425
31.07.2026	62.565	-0.0008
30.07.2026	62.5658	-0.558
29.07.2026	63.1238	-0.5242
28.07.2026	63.648	-0.5812
27.07.2026	64.2292	+0.6126
26.07.2026	63.6166	+1.1793
25.07.2026	62.4373	-0.0472
24.07.2026	62.4845	-2.3578
23.07.2026	64.8423	-3.4296
22.07.2026	68.2719	-0.7682
21.07.2026	69.0401	+6.0874
20.07.2026	62.9527	+1.8581
19.07.2026	61.0946	+0.4718
18.07.2026	60.6228	+0.5207
17.07.2026	60.1021	-3.1896
16.07.2026	63.2917	-1.181
15.07.2026	64.4727	+1.9258
14.07.2026	62.5469	-1.6016
13.07.2026	64.1485	-2.7612
12.07.2026	66.9097	-0.0025
11.07.2026	66.9122	+0.8001
10.07.2026	66.1121	+2.2697
09.07.2026	63.8424	-0.2735
08.07.2026	64.1159	-2.9187
07.07.2026	67.0346	-0.4631
06.07.2026	67.4977	-0.8569
05.07.2026	68.3546	+1.3093
04.07.2026	67.0453	+0.517
03.07.2026	66.5283	+2.2422
02.07.2026	64.2861	+0.9358
01.07.2026	63.3503	-6.6544
30.06.2026	70.0047	-4.6184
29.06.2026	74.6231	+0.7954
28.06.2026	73.8277	-0.0425
27.06.2026	73.8702	+3.0729
26.06.2026	70.7973	-0.1287
25.06.2026	70.926	-3.4077
24.06.2026	74.3337	-2.5293
23.06.2026	76.863	-3.5492
22.06.2026	80.4122	-1.0715
21.06.2026	81.4837	+1.1869
20.06.2026	80.2968	+0.9263
19.06.2026	79.3705	-1.0325
18.06.2026	80.403	-0.5774
17.06.2026	80.9804	-1.3104
16.06.2026	82.2908	-0.754
15.06.2026	83.0448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот