Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 2678.43 UAH, а общий объем торгов за 24 часа – 193 102 512 UAH. Рыночная капитализация составляет 3 865 415 479 UAH. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно украинской гривны снизился на -3.02%. Изменение за неделю составило -0.81%.


	=
Калькулятор CRCLon - UAH / Обратный расчет: курс украинской гривны к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно украинской гривны, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2670.58

макс: 2877.96

за сутки:

2678.43

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:40	2678.43	-2.98
31.07 17:30	2681.41	+10.83
31.07 17:20	2670.58	-48.03
31.07 17:10	2718.61	+0.32
31.07 17:03	2718.29	-4.78
31.07 17:00	2723.07	-58.06
31.07 16:50	2781.13	-26.09
31.07 16:40	2807.22	+5.38
31.07 16:30	2801.84	-13.32
31.07 16:20	2815.16	-2.64
31.07 16:10	2817.8	-4.32
31.07 16:00	2822.12	+1.46
31.07 15:50	2820.66	-7.38
31.07 15:40	2828.04	+7.15
31.07 15:30	2820.89	+4.1
31.07 15:28	2816.79	-
31.07 15:28	2816.79	-8.82
31.07 15:10	2825.61	+0.04
31.07 15:04	2825.57	+0.88
31.07 15:00	2824.69	+7.6
31.07 14:50	2817.09	+6.89
31.07 14:40	2810.2	-1.92
31.07 14:30	2812.12	-2.92
31.07 14:20	2815.04	-2.61
31.07 14:10	2817.65	+3.27
31.07 14:00	2814.38	-2.22
31.07 13:50	2816.6	+1.97
31.07 13:40	2814.63	+0.41
31.07 13:30	2814.22	+4.28
31.07 13:20	2809.94	-1.98
31.07 13:10	2811.92	-7.41
31.07 13:03	2819.33	-4.84
31.07 13:00	2824.17	-5.06
31.07 12:50	2829.23	-3.48
31.07 12:40	2832.71	+0.84
31.07 12:30	2831.87	-4.59
31.07 12:20	2836.46	+4.15
31.07 12:10	2832.31	-0.64
31.07 12:00	2832.95	-4.66
31.07 11:50	2837.61	-3.27
31.07 11:40	2840.88	-0.49
31.07 11:30	2841.37	+7.8
31.07 11:20	2833.57	+2.61
31.07 11:10	2830.96	+9.85
31.07 11:03	2821.11	+0.26
31.07 11:00	2820.85	-4.17
31.07 10:50	2825.02	-1.07
31.07 10:40	2826.09	-0.01
31.07 10:30	2826.1	-1
31.07 10:20	2827.1	-1.15
31.07 10:10	2828.25	-5.51
31.07 10:00	2833.76	-4.99
31.07 09:50	2838.75	-11.52
31.07 09:40	2850.27	-3.04
31.07 09:30	2853.31	-1.77
31.07 09:20	2855.08	+3.86
31.07 09:10	2851.22	-
31.07 09:03	2851.22	+1.91
31.07 09:00	2849.31	-1.47
31.07 08:50	2850.78	+0.07
31.07 08:40	2850.71	-0.03
31.07 08:30	2850.74	+0.75
31.07 08:20	2849.99	+6.63
31.07 08:10	2843.36	+1.76
31.07 08:00	2841.6	+0.36
31.07 07:50	2841.24	+0.67
31.07 07:40	2840.57	+0.36
31.07 07:30	2840.21	+0.05
31.07 07:20	2840.16	-0.27
31.07 07:10	2840.43	+1.32
31.07 07:03	2839.11	-1.44
31.07 07:00	2840.55	+0.87
31.07 06:50	2839.68	+5.81
31.07 06:40	2833.87	-0.88
31.07 06:30	2834.75	+5.18
31.07 06:20	2829.57	-0.95
31.07 06:10	2830.52	-1.41
31.07 06:00	2831.93	+2.16
31.07 05:50	2829.77	+3.33
31.07 05:40	2826.44	-3.18
31.07 05:30	2829.62	-2.17
31.07 05:20	2831.79	-4.3
31.07 05:10	2836.09	-6.9
31.07 05:03	2842.99	+0.23
31.07 05:00	2842.76	-14.76
31.07 04:50	2857.52	-0.78
31.07 04:45	2858.3	-8.44
31.07 04:30	2866.74	+2.1
31.07 04:20	2864.64	+15.41
31.07 04:10	2849.23	+1.13
31.07 04:00	2848.1	-5.73
31.07 03:50	2853.83	-0.74
31.07 03:40	2854.57	+1.82
31.07 03:30	2852.75	-4.68
31.07 03:20	2857.43	+2.83
31.07 03:10	2854.6	+1.7
31.07 03:03	2852.9	+0.15
31.07 03:00	2852.75	+0.48
31.07 02:50	2852.27	+0.93
31.07 02:40	2851.34	+2.75
31.07 02:30	2848.59	+0.39
31.07 02:20	2848.2	-5.76
31.07 02:10	2853.96	+1.68
31.07 02:00	2852.28	-0.22
31.07 01:50	2852.5	+6.78
31.07 01:40	2845.72	+0.17
31.07 01:30	2845.55	+0.08
31.07 01:20	2845.47	-0.01
31.07 01:10	2845.48	+4.6
31.07 01:03	2840.88	+1.22
31.07 01:00	2839.66	+1.04
31.07 00:50	2838.62	-1.63
31.07 00:40	2840.25	-3.01
31.07 00:30	2843.26	+5.54
31.07 00:20	2837.72	+6.81
31.07 00:10	2830.91	+14.23
31.07 00:00	2816.68	+0.63
30.07 23:50	2816.05	+3.24
30.07 23:40	2812.81	-28.5
30.07 23:30	2841.31	-21.1
30.07 23:20	2862.41	-15.55
30.07 23:10	2877.96	+1.79
30.07 23:03	2876.17	-0.57
30.07 23:00	2876.74	+6.28
30.07 22:50	2870.46	+6.92
30.07 22:40	2863.54	+0.67
30.07 22:30	2862.87	+6.87
30.07 22:20	2856	+17.54
30.07 22:10	2838.46	+9.73
30.07 22:00	2828.73	-0.33
30.07 21:50	2829.06	-1.85
30.07 21:40	2830.91	+5.35
30.07 21:30	2825.56	+4.15
30.07 21:20	2821.41	-14.51
30.07 21:10	2835.92	-3.79
30.07 21:03	2839.71	+1.02
30.07 21:00	2838.69	-1.01
30.07 20:50	2839.7	+4.02
30.07 20:40	2835.68	+8.71
30.07 20:30	2826.97	+2.78
30.07 20:20	2824.19	+1.54
30.07 20:10	2822.65	+5.72
30.07 20:00	2816.93	+19.39
30.07 19:50	2797.54	-6.75
30.07 19:40	2804.29	+3.3
30.07 19:30	2800.99	+0.51
30.07 19:20	2800.48	-2.16
30.07 19:10	2802.64	+8.5
30.07 19:03	2794.14	+7.51
30.07 19:00	2786.63	+9.5
30.07 18:50	2777.13	+6.29
30.07 18:40	2770.84	+5.84
30.07 18:30	2765	+5.29
30.07 18:20	2759.71	-12.41
30.07 18:10	2772.12	+10.24
30.07 18:00	2761.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2670.58

макс: 2961.69

за неделю:

2678.43

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:40	2678.43	-58.06
31.07 16:50	2781.13	+1.46
31.07 15:50	2820.66	+7.6
31.07 14:50	2817.09	-2.22
31.07 13:50	2816.6	-5.06
31.07 12:50	2829.23	-4.66
31.07 11:50	2837.61	-4.17
31.07 10:50	2825.02	-4.99
31.07 09:50	2838.75	-1.47
31.07 08:50	2850.78	+0.36
31.07 07:50	2841.24	+0.87
31.07 06:50	2839.68	+2.16
31.07 05:50	2829.77	-14.76
31.07 04:50	2857.52	-5.73
31.07 03:50	2853.83	+0.48
31.07 02:50	2852.27	-0.22
31.07 01:50	2852.5	+1.04
31.07 00:50	2838.62	+0.63
30.07 23:50	2816.05	+6.28
30.07 22:50	2870.46	-0.33
30.07 21:50	2829.06	-1.01
30.07 20:50	2839.7	+19.39
30.07 19:50	2797.54	+9.5
30.07 18:50	2777.13	-5.85
30.07 17:50	2767.73	+18.34
30.07 16:50	2778.68	+3.66
30.07 15:50	2789.03	+0.44
30.07 14:50	2782.82	-4.1
30.07 13:50	2784.62	-3.33
30.07 12:50	2782.18	+0.44
30.07 11:50	2777.81	-1.12
30.07 10:50	2762.92	-1.51
30.07 08:40	2760.56	-1.08
30.07 07:50	2757.9	+3.67
30.07 06:50	2764.75	-2.17
30.07 05:50	2783.43	+1.51
30.07 04:50	2792.72	-1.76
30.07 03:50	2760.73	+4.04
30.07 02:50	2769.94	+1.44
30.07 01:50	2758.05	+5.11
30.07 00:50	2720.56	-2.7
29.07 23:50	2748.61	-17.14
29.07 22:50	2753.4	+29.4
29.07 21:50	2841.7	+14.53
29.07 20:50	2789.51	+7.32
29.07 19:50	2795.92	-5.02
29.07 18:50	2804.2	+1.11
29.07 17:50	2814.52	-5.47
29.07 16:50	2870.22	-2.23
29.07 15:50	2870.76	+3.01
29.07 14:50	2886.92	-11.65
29.07 13:50	2892.48	-1.94
29.07 12:50	2906.31	+0.65
29.07 11:50	2889.78	-4.66
29.07 10:50	2891.69	+6.52
29.07 09:50	2877.92	+4.31
29.07 08:50	2855.75	+23.05
29.07 07:50	2824.31	-7.7
29.07 06:50	2834.21	-5.99
29.07 05:50	2859.84	-6.64
29.07 04:50	2873.66	-2.98
29.07 03:50	2888.5	+11.79
29.07 02:50	2872.03	+0.4
29.07 01:50	2876.84	+6.92
29.07 00:50	2883.81	-2.95
28.07 23:50	2894.62	+17.08
28.07 22:50	2851.72	-7.25
28.07 21:50	2874.7	-11.07
28.07 20:50	2912.08	+36.69
28.07 19:50	2915.28	-16.39
28.07 18:50	2926.45	+10.38
28.07 17:50	2844.83	-1.31
28.07 16:50	2775.16	+2.23
28.07 15:50	2838.89	+8.95
28.07 14:50	2813.76	+5.95
28.07 13:50	2833.94	-0.16
28.07 12:50	2838.57	-6.44
28.07 11:50	2845.41	+0.02
28.07 10:50	2838.21	+1.26
28.07 09:50	2836.03	+4.54
28.07 08:50	2831.7	+3.72
28.07 07:50	2832.77	+1.44
28.07 06:50	2845.32	+1.21
28.07 05:50	2822.28	-2.14
28.07 04:50	2836.43	+1.52
28.07 03:50	2853.96	-3.07
28.07 02:50	2873.48	-9.04
28.07 01:50	2915.14	-3.3
28.07 00:50	2961.69	-0.94
27.07 23:50	2957.41	+6.25
27.07 22:50	2922.8	+8.76
27.07 21:50	2867.24	+2.56
27.07 20:50	2862.59	-6.37
27.07 19:50	2866.84	-8.44
27.07 18:50	2828.93	+27.73
27.07 17:50	2830.02	+14.62
27.07 16:50	2922.02	+8.14
27.07 15:50	2864.37	-7.72
27.07 14:50	2869.34	-5.58
27.07 13:50	2892.42	+0.15
27.07 12:50	2883.14	-2.5
27.07 11:50	2887.23	+2.25
27.07 10:50	2869.59	+1.04
27.07 09:50	2881.13	-0.77
27.07 08:50	2873.23	+0.03
27.07 07:50	2859.57	-3.16
27.07 06:50	2852.96	+0.01
27.07 05:50	2844.75	+3.97
27.07 04:50	2824.1	-7.12
27.07 03:50	2848.48	-1.04
27.07 02:50	2884.29	-9.75
27.07 01:50	2885.57	-1.01
27.07 00:50	2856.02	-1
26.07 23:50	2855.35	-1.41
26.07 22:50	2860.14	+5.96
26.07 21:50	2857.88	+0.64
26.07 20:50	2857.81	-6.07
26.07 19:50	2860.89	-3.51
26.07 18:50	2851.74	-1.86
26.07 17:50	2847.84	-1.94
26.07 16:50	2841.59	-0.64
26.07 15:50	2845.81	+0.16
26.07 14:50	2836.98	-1.52
26.07 13:50	2839.54	-1.81
26.07 12:50	2838	+1.74
26.07 11:50	2835.62	+1.35
26.07 10:50	2842.53	+1.56
26.07 09:50	2847.45	+1.15
26.07 08:50	2846.93	-4.59
26.07 07:50	2858.84	+15.25
26.07 06:50	2848.07	+2.07
26.07 05:50	2829.55	-1.87
26.07 04:50	2829.31	+6.86
26.07 03:50	2824.23	-3.34
26.07 02:50	2811.4	+0.81
26.07 01:50	2818.47	+3.36
26.07 00:50	2814.43	-1.68
25.07 23:50	2813.06	-0.04
25.07 22:50	2812.38	-0.78
25.07 21:50	2808.67	+0.25
25.07 20:50	2806.32	-2.37
25.07 19:50	2800.4	-1.92
25.07 18:50	2802.72	+4.86
25.07 17:50	2795.88	-0.25
25.07 16:50	2796.29	+1
25.07 15:50	2794.49	+0.28
25.07 14:50	2785.82	+1.72
25.07 13:50	2781.12	+5.81
25.07 12:50	2776.73	-0.18
25.07 11:50	2779.02	-0.91
25.07 10:50	2782.67	-0.06
25.07 09:50	2781.88	+0.69
25.07 08:50	2783.53	+0.97
25.07 07:50	2784.27	-0.67
25.07 06:50	2782.81	-0.86
25.07 05:50	2786.46	+1.27
25.07 04:50	2783.65	+1.31
25.07 03:50	2784.82	-5.19
25.07 02:50	2781.1	-0.13
25.07 01:50	2789.65	-1.02
25.07 00:50	2790.63	-3.36
24.07 23:50	2792.75	+1.47
24.07 22:50	2791.07	+2.49
24.07 21:50	2797.3	+1.14
24.07 20:50	2803.04	-0.12
24.07 19:50	2801.27	+5.58
24.07 18:50	2803.2	+12.34
24.07 17:50	2700.42

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 2670.58

макс: 3119.7

за месяц:

2678.43

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	2792.46	-38.1
29.07.2026	2830.56	-28.51
28.07.2026	2859.07	-20
27.07.2026	2879.07	+30.19
26.07.2026	2848.88	+52.9
25.07.2026	2795.98	-2.41
24.07.2026	2798.39	-103.79
23.07.2026	2902.18	-154.86
22.07.2026	3057.04	-30.12
21.07.2026	3087.16	+273.77
20.07.2026	2813.39	+85.08
19.07.2026	2728.31	+20.99
18.07.2026	2707.32	+23.31
17.07.2026	2684.01	-142.76
16.07.2026	2826.77	-53.21
15.07.2026	2879.98	+80.42
14.07.2026	2799.56	-68.15
13.07.2026	2867.71	-108.35
12.07.2026	2976.06	+0.16
11.07.2026	2975.9	+33.2
10.07.2026	2942.7	+102.38
09.07.2026	2840.32	-11.82
08.07.2026	2852.14	-129.09
07.07.2026	2981.23	-27.5
06.07.2026	3008.73	-32.17
05.07.2026	3040.9	+58.22
04.07.2026	2982.68	+23.53
03.07.2026	2959.15	+81.2
02.07.2026	2877.95	+39.98
01.07.2026	2837.97	-281.73
30.06.2026	3119.7

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 2670.58

макс: 5615.32

за квартал:

2678.43

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	2792.46	-38.1
29.07.2026	2830.56	-28.51
28.07.2026	2859.07	-20
27.07.2026	2879.07	+30.19
26.07.2026	2848.88	+52.9
25.07.2026	2795.98	-2.41
24.07.2026	2798.39	-103.79
23.07.2026	2902.18	-154.86
22.07.2026	3057.04	-30.12
21.07.2026	3087.16	+273.77
20.07.2026	2813.39	+85.08
19.07.2026	2728.31	+20.99
18.07.2026	2707.32	+23.31
17.07.2026	2684.01	-142.76
16.07.2026	2826.77	-53.21
15.07.2026	2879.98	+80.42
14.07.2026	2799.56	-68.15
13.07.2026	2867.71	-108.35
12.07.2026	2976.06	+0.16
11.07.2026	2975.9	+33.2
10.07.2026	2942.7	+102.38
09.07.2026	2840.32	-11.82
08.07.2026	2852.14	-129.09
07.07.2026	2981.23	-27.5
06.07.2026	3008.73	-32.17
05.07.2026	3040.9	+58.22
04.07.2026	2982.68	+23.53
03.07.2026	2959.15	+81.2
02.07.2026	2877.95	+39.98
01.07.2026	2837.97	-281.73
30.06.2026	3119.7	-222.04
29.06.2026	3341.74	+37.64
28.06.2026	3304.1	-1.54
27.06.2026	3305.64	+136.85
26.06.2026	3168.79	-11.33
25.06.2026	3180.12	-151.11
24.06.2026	3331.23	-111.57
23.06.2026	3442.8	-165.83
22.06.2026	3608.63	-44.23
21.06.2026	3652.86	+52.55
20.06.2026	3600.31	+39.15
19.06.2026	3561.16	-45.77
18.06.2026	3606.93	-19.42
17.06.2026	3626.35	-61.26
16.06.2026	3687.61	-33.24
15.06.2026	3720.85	+164.86
14.06.2026	3555.99	+10.6
13.06.2026	3545.39	-88.4
12.06.2026	3633.79	-23.73
11.06.2026	3657.52	+78.04
10.06.2026	3579.48	-94.2
09.06.2026	3673.68	-10.49
08.06.2026	3684.17	+90.21
07.06.2026	3593.96	+122.12
06.06.2026	3471.84	-331.92
05.06.2026	3803.76	-228.67
04.06.2026	4032.43	-233.92
03.06.2026	4266.35	-254.22
02.06.2026	4520.57	-284.03
01.06.2026	4804.6	-163.3
31.05.2026	4967.9	-2.5
30.05.2026	4970.4	+106.53
29.05.2026	4863.87	+280.53
28.05.2026	4583.34	-15.5
27.05.2026	4598.84	-259.9
26.05.2026	4858.74	-232.5
25.05.2026	5091.24	+11.1
24.05.2026	5080.14	+109.64
23.05.2026	4970.5	-116.77
22.05.2026	5087.27	+67.82
21.05.2026	5019.45	+71.74
20.05.2026	4947.71	+44.73
19.05.2026	4902.98	+28.31
18.05.2026	4874.67	+9.15
17.05.2026	4865.52	-39.79
16.05.2026	4905.31	-229.4
15.05.2026	5134.71	-352.37
14.05.2026	5487.08	-68.84
13.05.2026	5555.92	-59.4
12.05.2026	5615.32	+211.62
11.05.2026	5403.7	+277.87
10.05.2026	5125.83	+44.7
09.05.2026	5081.13	+87.87
08.05.2026	4993.26	-142.38
07.05.2026	5135.64	-46.31
06.05.2026	5181.95	-116.02
05.05.2026	5297.97	+399.61
04.05.2026	4898.36	+466.61
03.05.2026	4431.75	+11.65
02.05.2026	4420.1	+243.81
01.05.2026	4176.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот