Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 78793.22
Эфириум 2526.57
Tether USDt 0.99984
BNB 724.26
XRP 1.4184
USDC 0.99993
Solana 102.58
TRON 0.34143
Hyperliquid 80.5489
Zcash 1138.96
Dogecoin 0.08441
Monero 515.44
Chainlink 11.509
UNUS SED LEO 8.9971
Cardano 0.21093
Stellar 0.19518
Decimal 0.49364
Ethena USDe 0.99984
Dai 0.99978
Bitcoin Cash 225.17

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » UNUS SED LEO

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 20:10:01


	=
Калькулятор CRCLon - LEO / Обратный расчет: курс UNUS SED LEO к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно unus sed leo, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7961

макс: 10.5244

за сутки:

10.507

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:10	10.507	-0.0174
14.09 20:00	10.5244	+0.0232
14.09 19:50	10.5012	-0.0223
14.09 19:40	10.5235	+0.0031
14.09 19:30	10.5204	+0.0341
14.09 19:20	10.4863	+0.044
14.09 19:10	10.4423	+0.0074
14.09 19:03	10.4349	+0.0065
14.09 19:00	10.4284	+0.03
14.09 18:50	10.3984	+0.0149
14.09 18:40	10.3835	+0.0139
14.09 18:30	10.3696	-0.0279
14.09 18:20	10.3975	+0.0728
14.09 18:10	10.3247	+0.0384
14.09 18:00	10.2863	-0.0003
14.09 17:50	10.2866	-0.0077
14.09 17:40	10.2943	+0.0143
14.09 17:30	10.28	-0.0572
14.09 17:20	10.3372	-0.0074
14.09 17:10	10.3446	-0.0167
14.09 17:03	10.3613	-0.0298
14.09 17:00	10.3911	-0.0911
14.09 16:50	10.4822	+0.0699
14.09 16:40	10.4123	+0.1749
14.09 16:30	10.2374	+0.0258
14.09 16:20	10.2116	+0.0068
14.09 16:10	10.2048	-0.0383
14.09 16:00	10.2431	-0.0294
14.09 15:50	10.2725	+0.0109
14.09 15:40	10.2616	-0.0336
14.09 15:30	10.2952	-0.0007
14.09 15:20	10.2959	+0.0364
14.09 15:10	10.2595	+0.004
14.09 15:05	10.2555	-0.0166
14.09 15:03	10.2721	+0.0111
14.09 15:00	10.261	+0.0074
14.09 14:50	10.2536	+0.0446
14.09 14:40	10.209	+0.0398
14.09 14:30	10.1692	+0.0151
14.09 14:20	10.1541	-0.0061
14.09 14:10	10.1602	-0.0095
14.09 14:00	10.1697	-0.0074
14.09 13:50	10.1771	-0.0076
14.09 13:40	10.1847	-0.0282
14.09 13:30	10.2129	+0.0083
14.09 13:20	10.2046	-0.0286
14.09 13:10	10.2332	-0.0114
14.09 13:03	10.2446	-0.0093
14.09 13:00	10.2539	+0.1425
14.09 12:50	10.1114	-0.0005
14.09 12:40	10.1119	+0.0358
14.09 12:30	10.0761	-0.0398
14.09 12:20	10.1159	-0.0735
14.09 12:10	10.1894	+0.0091
14.09 12:00	10.1803	-0.007
14.09 11:50	10.1873	+0.0003
14.09 11:40	10.187	+0.0026
14.09 11:30	10.1844	+0.0013
14.09 11:20	10.1831	-0.0316
14.09 11:10	10.2147	+0.0001
14.09 11:05	10.2146	-0.0256
14.09 11:03	10.2402	-0.0161
14.09 11:00	10.2563	-0.0134
14.09 10:50	10.2697	+0.0211
14.09 10:40	10.2486	+0.013
14.09 10:30	10.2356	-0.0054
14.09 10:20	10.241	-0.0001
14.09 10:10	10.2411	+0.0365
14.09 10:00	10.2046	+0.0087
14.09 09:50	10.1959	+0.0356
14.09 09:40	10.1603	-0.009
14.09 09:30	10.1693	-0.0033
14.09 09:20	10.1726	-0.0089
14.09 09:10	10.1815	+0.0028
14.09 09:08	10.1787	+0.0043
14.09 09:03	10.1744	+0.0241
14.09 09:00	10.1503	-0.0256
14.09 08:50	10.1759	-0.0192
14.09 08:40	10.1951	+0.0455
14.09 08:30	10.1496	-0.0153
14.09 08:20	10.1649	+0.0031
14.09 08:10	10.1618	-0.0007
14.09 08:00	10.1625	+0.0035
14.09 07:50	10.159	-0.0278
14.09 07:40	10.1868	-0.0077
14.09 07:30	10.1945	-
14.09 07:20	10.1945	+0.0312
14.09 07:10	10.1633	+0.0054
14.09 07:03	10.1579	-0.0058
14.09 07:00	10.1637	+0.0281
14.09 06:50	10.1356	-0.0885
14.09 06:40	10.2241	+0.0424
14.09 06:30	10.1817	+0.0896
14.09 06:20	10.0921	+0.0585
14.09 06:10	10.0336	-0.0003
14.09 06:00	10.0339	+0.0305
14.09 05:50	10.0034	-0.0144
14.09 05:40	10.0178	+0.0011
14.09 05:30	10.0167	+0.0395
14.09 05:20	9.9772	+0.0821
14.09 05:10	9.8951	-0.0091
14.09 05:03	9.9042	+0.0008
14.09 05:00	9.9034	+0.0032
14.09 04:50	9.9002	+0.0646
14.09 04:40	9.8356	-0.0096
14.09 04:30	9.8452	-0.0154
14.09 04:20	9.8606	+0.0107
14.09 04:10	9.8499	-0.0162
14.09 04:00	9.8661	+0.0143
14.09 03:50	9.8518	+0.011
14.09 03:40	9.8408	+0.0447
14.09 03:30	9.7961	-0.0665
14.09 03:20	9.8626	+0.0053
14.09 03:10	9.8573	-0.0672
14.09 03:03	9.9245	-0.0053
14.09 03:00	9.9298	+0.0034
14.09 02:50	9.9264	-0.0111
14.09 02:40	9.9375	+0.0016
14.09 02:30	9.9359	+0.0252
14.09 02:20	9.9107	+0.0025
14.09 02:10	9.9082	+0.0139
14.09 02:00	9.8943	-0.011
14.09 01:50	9.9053	-0.037
14.09 01:40	9.9423	+0.0056
14.09 01:30	9.9367	-0.0027
14.09 01:20	9.9394	-0.0237
14.09 01:10	9.9631	-0.0236
14.09 01:03	9.9867	-0.003
14.09 01:00	9.9897	+0.0015
14.09 00:50	9.9882	-0.0004
14.09 00:40	9.9886	-0.0032
14.09 00:30	9.9918	+0.0087
14.09 00:20	9.9831	-0.0055
14.09 00:10	9.9886	+0.0092
14.09 00:00	9.9794	-0.0097
13.09 23:50	9.9891	+0.0043
13.09 23:40	9.9848	+0.0015
13.09 23:30	9.9833	-0.01
13.09 23:20	9.9933	+0.0026
13.09 23:10	9.9907	-0.0052
13.09 23:03	9.9959	+0.0091
13.09 23:00	9.9868	-0.0009
13.09 22:50	9.9877	-0.0043
13.09 22:40	9.992	-0.0023
13.09 22:30	9.9943	-0.015
13.09 22:20	10.0093	-0.0092
13.09 22:10	10.0185	+0.0008
13.09 22:00	10.0177	+0.0047
13.09 21:50	10.013	+0.0035
13.09 21:40	10.0095	+0.001
13.09 21:30	10.0085	-0.0011
13.09 21:20	10.0096	+0.0045
13.09 21:10	10.0051	-0.0032
13.09 21:03	10.0083	-
13.09 21:00	10.0083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7368

макс: 11.1546

за неделю:

10.507

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:10	10.507	+0.0232
14.09 19:50	10.5012	+0.03
14.09 18:50	10.3984	-0.0003
14.09 17:50	10.2866	-0.0911
14.09 16:50	10.4822	-0.0294
14.09 15:50	10.2725	+0.0074
14.09 14:50	10.2536	-0.0074
14.09 13:50	10.1771	+0.1425
14.09 12:50	10.1114	-0.007
14.09 11:50	10.1873	-0.0134
14.09 10:50	10.2697	+0.0087
14.09 09:50	10.1959	-0.0256
14.09 08:50	10.1759	+0.0035
14.09 07:50	10.159	+0.0281
14.09 06:50	10.1356	+0.0305
14.09 05:50	10.0034	+0.0032
14.09 04:50	9.9002	+0.0143
14.09 03:50	9.8518	+0.0034
14.09 02:50	9.9264	-0.011
14.09 01:50	9.9053	+0.0015
14.09 00:50	9.9882	-0.0097
13.09 23:50	9.9891	-0.0009
13.09 22:50	9.9877	+0.0047
13.09 21:50	10.013	+0.0032
13.09 20:50	10.0051	+0.0019
13.09 19:50	9.9903	-0.0191
13.09 18:50	9.9562	-0.0059
13.09 17:50	9.9776	+0.0089
13.09 16:50	9.9272	+0.0072
13.09 15:50	9.9092	-0.0007
13.09 14:50	9.9482	+0.0017
13.09 13:50	9.9699	+0.0133
13.09 12:50	9.9664	-0.0108
13.09 11:50	9.9472	-0.0019
13.09 10:50	10.0175	-0.0205
13.09 09:50	10.0406	+0.0102
13.09 08:50	10.034	-0.0074
13.09 07:50	10.0468	-
13.09 06:50	10.0512	-0.0169
13.09 05:50	10.0798	-0.0614
13.09 04:50	10.0968	+0.0001
13.09 03:50	9.9846	+0.0041
13.09 02:50	9.9759	+0.0097
13.09 01:50	9.9729	+0.0092
13.09 00:50	9.9587	-0.0118
12.09 23:50	9.9972	-0.0008
12.09 22:50	9.9882	+0.0032
12.09 21:50	10.0106	-0.0038
12.09 20:50	10.041	-0.004
12.09 19:50	10.0602	+0.0046
12.09 18:50	10.0605	+0.0146
12.09 17:50	10.0609	-0.001
12.09 16:50	10.0544	-0.0011
12.09 15:50	10.057	+0.0076
12.09 14:50	10.05	+0.0028
12.09 13:50	10.0403	+0.0075
12.09 12:50	10.0326	+0.0012
12.09 11:50	10.0036	+0.0021
12.09 10:50	9.9939	-0.004
12.09 09:50	9.9902	+0.0006
12.09 08:50	9.9328	+0.0011
12.09 07:50	9.9407	+0.0029
12.09 06:50	9.9375	-0.0009
12.09 05:50	9.9344	+0.0041
12.09 04:50	9.9543	+0.0014
12.09 03:50	9.9397	+0.0016
12.09 02:50	9.9064	-0.006
12.09 01:50	9.9129	-0.0036
12.09 00:50	9.9254	-0.0041
11.09 23:50	9.9107	+0.0146
11.09 22:50	9.9037	-0.0386
11.09 21:50	9.9346	-0.0506
11.09 20:50	10.1698	+0.0083
11.09 19:50	10.1399	-0.1081
11.09 18:50	10.2478	+0.0898
11.09 17:50	10.1927	+0.1872
11.09 16:50	10.0411	+0.0578
11.09 15:50	10.1193	-0.0201
11.09 14:50	9.9667	+0.0145
11.09 13:50	9.9742	+0.0019
11.09 12:50	9.965	+0.0039
11.09 11:50	10.0197	-0.0038
11.09 10:50	10.0213	+0.0099
11.09 09:50	10.0142	+0.0182
11.09 08:50	9.9724	-0.0018
11.09 07:50	9.9594	-0.0072
11.09 06:50	9.8662	-0.0007
11.09 05:50	9.8718	+0.1052
11.09 04:50	9.7546	-0.0031
11.09 03:50	9.7368	-0.0203
11.09 02:50	9.7535	-0.004
11.09 01:50	9.7734	+0.0021
11.09 00:50	9.7981	-0.0036
10.09 23:50	9.7997	-0.0132
10.09 22:50	9.8853	+0.0426
10.09 21:50	9.8097	-0.0102
10.09 20:50	9.9306	-0.0101
10.09 19:50	9.8844	-0.0884
10.09 18:50	10.0013	+0.0221
10.09 17:50	10.0232	+0.1097
10.09 16:50	9.8633	-0.0964
10.09 15:50	9.8752	-0.0195
10.09 14:50	9.9608	+0.0008
10.09 13:50	9.9654	+0.0259
10.09 12:50	9.9639	-0.0015
10.09 11:50	9.9893	+0.0115
10.09 10:50	10.0267	+0.0166
10.09 09:50	10.0749	-0.0007
10.09 08:50	10.1102	-0.002
10.09 07:50	10.0875	-0.0068
10.09 06:50	10.0883	+0.0132
10.09 05:50	10.029	-0.0221
10.09 04:50	10.0309	+0.037
10.09 03:50	10.0514	-0.0022
10.09 02:50	10.0465	+0.0085
10.09 01:50	9.993	-0.0142
10.09 00:50	10.0317	-0.0135
09.09 23:50	10.0664	-0.032
09.09 22:50	10.1844	-0.0156
09.09 21:50	10.2157	+0.0213
09.09 20:50	10.2822	+0.0134
09.09 19:50	10.3117	+0.0073
09.09 18:50	10.2636	-0.0486
09.09 17:50	10.4608	-0.1155
09.09 16:50	10.5367	+0.0516
09.09 15:50	10.6475	+0.073
09.09 14:50	10.5311	-0.0288
09.09 13:50	10.568	-0.0603
09.09 12:50	10.6028	-0.0009
09.09 11:50	10.7153	-0.0002
09.09 10:50	10.6207	-0.0007
09.09 09:50	10.6121	+0.0122
09.09 08:50	10.55	+0.0048
09.09 07:50	10.585	-0.0078
09.09 06:50	10.4908	-0.0113
09.09 05:50	10.4642	+0.081
09.09 04:50	10.4514	+0.0007
09.09 03:50	10.4117	+0.0168
09.09 02:50	10.3137	+0.0021
09.09 01:50	10.4132	-0.0028
09.09 00:50	10.4243	+0.0015
08.09 23:50	10.4004	+0.0214
08.09 22:50	10.447	-0.0311
08.09 21:50	10.4884	+0.026
08.09 20:50	10.4956	-0.0324
08.09 19:50	10.604	+0.0501
08.09 18:50	10.6769	-0.0228
08.09 17:50	10.7345	-0.0657
08.09 16:50	10.7147	-0.0231
08.09 15:50	10.866	-0.0014
08.09 14:50	10.8601	-0.0148
08.09 13:50	10.9136	+0.01
08.09 12:50	10.9103	-0.0148
08.09 11:50	10.834	+0.0026
08.09 10:50	10.8549	-0.0226
08.09 09:50	10.8218	-0.0158
08.09 08:50	10.8537	-0.0372
08.09 07:50	10.9968	-0.0435
08.09 06:50	11.0883	-0.0375
08.09 05:50	11.1122	-0.0158
08.09 04:50	11.0745	+0.0444
08.09 03:50	11.0469	-0.0353
08.09 02:50	11.1034	+0.0054
08.09 01:50	11.054	+0.0017
08.09 00:50	11.1546	+0.0831
07.09 23:50	11.0858	+0.0109
07.09 22:50	11.0963	+0.0026
07.09 21:50	11.065	+0.0007
07.09 20:50	11.0999

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 7.7004

макс: 11.1888

за месяц:

10.507

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.9872	-0.0094
12.09.2026	9.9966	-0.0071
11.09.2026	10.0037	+0.0526
10.09.2026	9.9511	-0.4542
09.09.2026	10.4053	-0.3494
08.09.2026	10.7547	-0.4341
07.09.2026	11.1888	+0.1312
06.09.2026	11.0576	+0.0845
05.09.2026	10.9731	+0.071
04.09.2026	10.9021	+0.7736
03.09.2026	10.1285	+0.5921
02.09.2026	9.5364	-0.2686
01.09.2026	9.805	+0.5006
31.08.2026	9.3044	+0.1088
30.08.2026	9.1956	+0.1006
29.08.2026	9.095	-0.5971
28.08.2026	9.6921	-0.2258
27.08.2026	9.9179	+0.1424
26.08.2026	9.7755	-0.0239
25.08.2026	9.7994	+0.4988
23.08.2026	9.3006	-0.0713
22.08.2026	9.3719	-0.0379
21.08.2026	9.4098	+0.5187
20.08.2026	8.8911	+0.8146
19.08.2026	8.0765	+0.3761
18.08.2026	7.7004	-0.0511
17.08.2026	7.7515	+0.0417
16.08.2026	7.7098	-0.3167
15.08.2026	8.0265	+0.0652
14.08.2026	7.9613

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 6.1263

макс: 11.1888

за квартал:

10.507

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.9872	-0.0094
12.09.2026	9.9966	-0.0071
11.09.2026	10.0037	+0.0526
10.09.2026	9.9511	-0.4542
09.09.2026	10.4053	-0.3494
08.09.2026	10.7547	-0.4341
07.09.2026	11.1888	+0.1312
06.09.2026	11.0576	+0.0845
05.09.2026	10.9731	+0.071
04.09.2026	10.9021	+0.7736
03.09.2026	10.1285	+0.5921
02.09.2026	9.5364	-0.2686
01.09.2026	9.805	+0.5006
31.08.2026	9.3044	+0.1088
30.08.2026	9.1956	+0.1006
29.08.2026	9.095	-0.5971
28.08.2026	9.6921	-0.2258
27.08.2026	9.9179	+0.1424
26.08.2026	9.7755	-0.0239
25.08.2026	9.7994	+0.4988
23.08.2026	9.3006	-0.0713
22.08.2026	9.3719	-0.0379
21.08.2026	9.4098	+0.5187
20.08.2026	8.8911	+0.8146
19.08.2026	8.0765	+0.3761
18.08.2026	7.7004	-0.0511
17.08.2026	7.7515	+0.0417
16.08.2026	7.7098	-0.3167
15.08.2026	8.0265	+0.0652
14.08.2026	7.9613	+0.3371
13.08.2026	7.6242	-0.1116
12.08.2026	7.7358	+0.4599
11.08.2026	7.2759	+0.3364
10.08.2026	6.9395	-0.0341
09.08.2026	6.9736	+0.0573
08.08.2026	6.9163	+0.2471
07.08.2026	6.6692	+0.2252
06.08.2026	6.444	-0.0235
05.08.2026	6.4675	+0.1537
04.08.2026	6.3138	+0.0985
03.08.2026	6.2153	-0.0363
02.08.2026	6.2516	-0.0234
01.08.2026	6.275	-0.1323
31.07.2026	6.4073	+0.0144
30.07.2026	6.3929	-0.0625
29.07.2026	6.4554	-0.0654
28.07.2026	6.5208	-0.0757
27.07.2026	6.5965	+0.065
26.07.2026	6.5315	+0.1001
25.07.2026	6.4314	-0.0629
24.07.2026	6.4943	-0.1674
23.07.2026	6.6617	-0.3593
22.07.2026	7.021	-0.0817
21.07.2026	7.1027	+0.6204
20.07.2026	6.4823	+0.2539
19.07.2026	6.2284	+0.043
18.07.2026	6.1854	+0.0591
17.07.2026	6.1263	-0.3199
16.07.2026	6.4462	-0.1282
15.07.2026	6.5744	+0.0438
14.07.2026	6.5306	-0.2028
13.07.2026	6.7334	-0.2779
12.07.2026	7.0113	-0.0125
11.07.2026	7.0238	+0.076
10.07.2026	6.9478	+0.2415
09.07.2026	6.7063	-0.0736
08.07.2026	6.7799	-0.3609
07.07.2026	7.1408	-0.0576
06.07.2026	7.1984	-0.2294
05.07.2026	7.4278	+0.1057
04.07.2026	7.3221	+0.0504
03.07.2026	7.2717	+0.248
02.07.2026	7.0237	+0.1816
01.07.2026	6.8421	-0.5969
30.06.2026	7.439	-0.4494
29.06.2026	7.8884	+0.0645
28.06.2026	7.8239	-0.0482
27.06.2026	7.8721	+0.2458
26.06.2026	7.6263	+0.0795
25.06.2026	7.5468	-0.2784
24.06.2026	7.8252	-0.221
23.06.2026	8.0462	-0.3622
22.06.2026	8.4084	-0.0965
21.06.2026	8.5049	+0.1244
20.06.2026	8.3805	+0.0746
19.06.2026	8.3059	-0.0248
18.06.2026	8.3307	-0.0062
17.06.2026	8.3369	-0.0941
16.06.2026	8.431	-0.0484
15.06.2026	8.4794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот