Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77451.1
Эфириум 2511.93
Tether USDt 0.99957
BNB 722.81
XRP 1.3789
USDC 0.99987
Solana 101.33
TRON 0.33926
Hyperliquid 79.54
Zcash 1125.78
Dogecoin 0.08416
Monero 511.69
Chainlink 11.4108
UNUS SED LEO 9.0056
Cardano 0.20817
Stellar 0.18315
Decimal 0.49254
Ethena USDe 0.99961
Dai 0.99976
Bitcoin Cash 223.76

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » USDC

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к USDC (USDC)

Обновлено: 14.09.2026 09:40:01


	=
Калькулятор CRCLon - USDC / Обратный расчет: курс USDC к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно usdc, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5224

макс: 92.2269

за сутки:

91.5115

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 09:40	91.5115	-0.0772
14.09 09:30	91.5887	-0.0381
14.09 09:20	91.6268	-0.1057
14.09 09:10	91.7325	+0.0575
14.09 09:08	91.675	+0.0532
14.09 09:03	91.6218	+0.2178
14.09 09:00	91.404	+0.0918
14.09 08:50	91.3122	-0.2511
14.09 08:40	91.5633	-0.0291
14.09 08:30	91.5924	-0.1434
14.09 08:20	91.7358	+0.023
14.09 08:10	91.7128	+0.0532
14.09 08:00	91.6596	+0.0297
14.09 07:50	91.6299	-0.2227
14.09 07:40	91.8526	-0.1708
14.09 07:30	92.0234	+0.06
14.09 07:20	91.9634	+0.2816
14.09 07:10	91.6818	-0.0141
14.09 07:03	91.6959	-0.0549
14.09 07:00	91.7508	+0.0117
14.09 06:50	91.7391	-0.4878
14.09 06:40	92.2269	+0.3128
14.09 06:30	91.9141	+0.811
14.09 06:20	91.1031	+0.5378
14.09 06:10	90.5653	-0.0046
14.09 06:00	90.5699	+0.2856
14.09 05:50	90.2843	-0.1244
14.09 05:40	90.4087	+0.0406
14.09 05:30	90.3681	+0.364
14.09 05:20	90.0041	+0.7456
14.09 05:10	89.2585	-0.09
14.09 05:03	89.3485	+0.1992
14.09 05:00	89.1493	-0.0042
14.09 04:50	89.1535	+0.2853
14.09 04:40	88.8682	-0.0874
14.09 04:30	88.9556	-0.1449
14.09 04:20	89.1005	+0.0884
14.09 04:10	89.0121	-0.1265
14.09 04:00	89.1386	+0.1045
14.09 03:50	89.0341	+0.1059
14.09 03:40	88.9282	+0.4058
14.09 03:30	88.5224	-0.602
14.09 03:20	89.1244	+0.065
14.09 03:10	89.0594	-0.6222
14.09 03:03	89.6816	-0.0493
14.09 03:00	89.7309	+0.0322
14.09 02:50	89.6987	-0.0988
14.09 02:40	89.7975	+0.0063
14.09 02:30	89.7912	+0.0912
14.09 02:20	89.7	+0.0243
14.09 02:10	89.6757	+0.1239
14.09 02:00	89.5518	-0.107
14.09 01:50	89.6588	-0.31
14.09 01:40	89.9688	+0.045
14.09 01:30	89.9238	-0.0303
14.09 01:20	89.9541	-0.2168
14.09 01:10	90.1709	-0.2078
14.09 01:03	90.3787	-0.0311
14.09 01:00	90.4098	+0.0083
14.09 00:50	90.4015	-0.0031
14.09 00:40	90.4046	-0.0228
14.09 00:30	90.4274	+0.0522
14.09 00:20	90.3752	-0.0503
14.09 00:10	90.4255	+0.0807
14.09 00:00	90.3448	-0.0864
13.09 23:50	90.4312	+0.0413
13.09 23:40	90.3899	+0.0137
13.09 23:30	90.3762	-0.0893
13.09 23:20	90.4655	+0.0234
13.09 23:10	90.4421	-0.047
13.09 23:03	90.4891	+0.0872
13.09 23:00	90.4019	-0.0152
13.09 22:50	90.4171	-0.0386
13.09 22:40	90.4557	-
13.09 22:30	90.4557	-0.1382
13.09 22:20	90.5939	-0.0736
13.09 22:10	90.6675	-0.002
13.09 22:00	90.6695	+0.0431
13.09 21:50	90.6264	+0.0337
13.09 21:40	90.5927	+0.0051
13.09 21:30	90.5876	-0.0107
13.09 21:20	90.5983	+0.0489
13.09 21:10	90.5494	-0.0383
13.09 21:03	90.5877	+0.0026
13.09 21:00	90.5851	+0.025
13.09 20:50	90.5601	+0.0308
13.09 20:40	90.5293	+0.0592
13.09 20:30	90.4701	-0.127
13.09 20:24	90.5971	+0.0942
13.09 20:10	90.5029	+0.0668
13.09 20:00	90.4361	+0.0146
13.09 19:50	90.4215	+0.1304
13.09 19:40	90.2911	+0.0297
13.09 19:30	90.2614	-0.0333
13.09 19:20	90.2947	+0.1956
13.09 19:10	90.0991	+0.2234
13.09 19:03	89.8757	-0.0664
13.09 19:00	89.9421	-0.1672
13.09 18:50	90.1093	-0.0502
13.09 18:40	90.1595	+0.1208
13.09 18:30	90.0387	-0.0036
13.09 18:20	90.0423	-0.0666
13.09 18:10	90.1089	-0.144
13.09 18:00	90.2529	-0.0544
13.09 17:50	90.3073	+0.1272
13.09 17:40	90.1801	+0.0829
13.09 17:30	90.0972	+0.0034
13.09 17:20	90.0938	+0.066
13.09 17:10	90.0278	+0.0564
13.09 17:03	89.9714	+0.039
13.09 17:00	89.9324	+0.0799
13.09 16:50	89.8525	+0.2711
13.09 16:40	89.5814	+0.119
13.09 16:30	89.4624	-0.2651
13.09 16:20	89.7275	+0.0055
13.09 16:10	89.722	-0.034
13.09 16:00	89.756	+0.0649
13.09 15:50	89.6911	-0.3239
13.09 15:40	90.015	-0.0563
13.09 15:30	90.0713	+0.0327
13.09 15:20	90.0386	+0.0772
13.09 15:10	89.9614	-0.0856
13.09 15:03	90.047	+0.0105
13.09 15:00	90.0365	-0.0105
13.09 14:50	90.047	+0.105
13.09 14:40	89.942	-0.0611
13.09 14:30	90.0031	+0.0205
13.09 14:20	89.9826	-0.2972
13.09 14:10	90.2798	+0.036
13.09 14:00	90.2438	+0.0108
13.09 13:50	90.233	-0.2455
13.09 13:40	90.4785	+0.236
13.09 13:30	90.2425	-0.1642
13.09 13:20	90.4067	+0.0063
13.09 13:10	90.4004	+0.1004
13.09 13:03	90.3	-0.0394
13.09 13:00	90.3394	+0.1148
13.09 12:50	90.2246	+0.3918
13.09 12:40	89.8328	-0.1723
13.09 12:30	90.0051	-0.1219
13.09 12:20	90.127	-0.1118
13.09 12:10	90.2388	+0.2644
13.09 12:00	89.9744	-0.1105
13.09 11:50	90.0849	-0.2834
13.09 11:40	90.3683	-0.1035
13.09 11:30	90.4718	+0.0589
13.09 11:20	90.4129	-0.2067
13.09 11:10	90.6196	-0.0683
13.09 11:03	90.6879	+0.0115
13.09 11:00	90.6764	-0.0163
13.09 10:50	90.6927	-0.0407
13.09 10:40	90.7334	+0.0761
13.09 10:30	90.6573	-0.1205
13.09 10:20	90.7778	-0.0147
13.09 10:10	90.7925	+0.0281
13.09 10:00	90.7644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5224

макс: 104.39

за неделю:

91.5115

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 09:40	91.5115	+0.0918
14.09 08:50	91.3122	+0.0297
14.09 07:50	91.6299	+0.0117
14.09 06:50	91.7391	+0.2856
14.09 05:50	90.2843	-0.0042
14.09 04:50	89.1535	+0.1045
14.09 03:50	89.0341	+0.0322
14.09 02:50	89.6987	-0.107
14.09 01:50	89.6588	+0.0083
14.09 00:50	90.4015	-0.0864
13.09 23:50	90.4312	-0.0152
13.09 22:50	90.4171	+0.0431
13.09 21:50	90.6264	+0.025
13.09 20:50	90.5601	+0.0146
13.09 19:50	90.4215	-0.1672
13.09 18:50	90.1093	-0.0544
13.09 17:50	90.3073	+0.0799
13.09 16:50	89.8525	+0.0649
13.09 15:50	89.6911	-0.0105
13.09 14:50	90.047	+0.0108
13.09 13:50	90.233	+0.1148
13.09 12:50	90.2246	-0.1105
13.09 11:50	90.0849	-0.0163
13.09 10:50	90.6927	-0.1869
13.09 09:50	90.9513	+0.0966
13.09 08:50	90.8905	-0.0691
13.09 07:50	91.0327	+0.0047
13.09 06:50	91.0752	-0.1542
13.09 05:50	91.343	-0.0198
13.09 04:50	91.3099	-0.0001
13.09 03:50	91.2734	+0.0377
13.09 02:50	91.1851	+0.0873
13.09 01:50	91.0636	+0.0885
13.09 00:50	91.01	-0.1058
12.09 23:50	91.0503	-0.0024
12.09 22:50	90.9699	+0.0059
12.09 21:50	91.1655	-0.0354
12.09 20:50	91.4381	-0.0236
12.09 19:50	91.6118	+0.0752
12.09 18:50	91.6101	+0.1288
12.09 17:50	91.6176	-0.0054
12.09 16:50	91.5678	-0.0118
12.09 15:50	91.5909	+0.0751
12.09 14:50	91.4703	+0.0312
12.09 13:50	91.3776	+0.0643
12.09 12:50	91.3194	+0.0059
12.09 11:50	91.163	+0.0195
12.09 10:50	91.0763	-0.0321
12.09 09:50	90.9332	-0.0583
12.09 08:50	90.8634	+0.0003
12.09 07:50	90.8437	+0.0109
12.09 06:50	90.8197	-0.0151
12.09 05:50	90.9011	+0.0093
12.09 04:50	91.0818	+0.0201
12.09 03:50	91.0285	+0.0131
12.09 02:50	90.7323	-0.0372
12.09 01:50	90.7805	-0.0267
12.09 00:50	90.9114	-0.0406
11.09 23:50	90.7677	+0.1338
11.09 22:50	90.6997	-0.3595
11.09 21:50	90.9888	-0.4542
11.09 20:50	92.6566	+0.0717
11.09 19:50	92.3654	-1.4395
11.09 18:50	93.8035	+0.7841
11.09 17:50	93.3142	+1.7241
11.09 16:50	91.8517	+0.5315
11.09 15:50	92.5534	+0.0789
11.09 14:50	90.6316	-0.072
11.09 13:50	90.7987	+0.0063
11.09 12:50	90.7692	+0.0259
11.09 11:50	91.0605	-0.0391
11.09 10:50	91.0753	+0.0878
11.09 09:50	91.0037	+0.1651
11.09 08:50	90.5355	-0.0112
11.09 07:50	90.4169	-0.068
11.09 06:50	89.4688	+0.0064
11.09 05:50	89.5082	+0.1045
11.09 04:50	89.5591	-0.0097
11.09 03:50	89.5205	-0.1879
11.09 02:50	89.6031	-0.0429
11.09 01:50	89.7969	+0.0207
11.09 00:50	90.0002	-0.0192
10.09 23:50	90.0221	-0.1229
10.09 22:50	90.8752	+0.3898
10.09 21:50	90.354	-0.098
10.09 20:50	91.2934	-0.0908
10.09 19:50	90.8569	-0.6899
10.09 18:50	91.809	+0.212
10.09 17:50	92.0001	+0.9848
10.09 16:50	90.5582	-0.8742
10.09 15:50	90.6942	-0.1911
10.09 14:50	91.625	+0.0119
10.09 13:50	91.6094	+0.2436
10.09 12:50	91.5913	-0.0098
10.09 11:50	91.8234	+0.1062
10.09 10:50	92.166	+0.1488
10.09 09:50	92.6309	-0.0045
10.09 08:50	92.9497	-0.0526
10.09 07:50	92.7487	-0.0412
10.09 06:50	92.8066	+0.1299
10.09 05:50	92.2738	-0.1059
10.09 04:50	92.2951	+0.3386
10.09 03:50	92.3147	-0.0187
10.09 02:50	92.2628	+0.083
10.09 01:50	91.7732	-0.1323
10.09 00:50	92.1326	-0.1005
09.09 23:50	92.4227	-0.2882
09.09 22:50	93.5269	-0.1446
09.09 21:50	93.8089	+0.1882
09.09 20:50	94.4224	+0.1238
09.09 19:50	94.695	-0.3316
09.09 18:50	94.6417	-0.4445
09.09 17:50	96.0847	-1.0558
09.09 16:50	96.7739	+0.4858
09.09 15:50	97.7729	+0.6732
09.09 14:50	96.7047	-0.2538
09.09 13:50	97.0353	-0.5533
09.09 12:50	97.3534	-0.0111
09.09 11:50	98.3972	-0.0178
09.09 10:50	97.5391	-0.0119
09.09 09:50	97.4307	+0.1215
09.09 08:50	96.8612	+0.0521
09.09 07:50	97.1949	-0.0635
09.09 06:50	96.3226	-0.0971
09.09 05:50	96.6652	+0.2836
09.09 04:50	96.3867	-0.0018
09.09 03:50	95.8717	+0.2162
09.09 02:50	95.2534	+0.0183
09.09 01:50	95.8656	-0.0242
09.09 00:50	96.0386	+0.009
08.09 23:50	95.8497	+0.2064
08.09 22:50	96.2637	-0.2966
08.09 21:50	96.6604	+0.1415
08.09 20:50	96.647	-0.2936
08.09 19:50	97.6651	+0.4538
08.09 18:50	98.3431	-0.28
08.09 17:50	98.9415	-0.607
08.09 16:50	98.6257	-0.2126
08.09 15:50	99.9716	-0.0107
08.09 14:50	99.83	-0.15
08.09 13:50	100.36	+0.08
08.09 12:50	100.32	-0.1245
08.09 11:50	99.6161	+0.0871
08.09 10:50	99.757	-0.2085
08.09 09:50	99.7629	-0.1448
08.09 08:50	100.11	-0.35
08.09 07:50	101.43	-0.21
08.09 06:50	102.09	-0.29
08.09 05:50	102.28	+0.19
08.09 04:50	102.3	+0.4
08.09 03:50	101.67	-0.32
08.09 02:50	102.12	+0.06
08.09 01:50	101.67	+0.02
08.09 00:50	102.05	+0.04
07.09 23:50	102.12	+0.09
07.09 22:50	102.23	-0.01
07.09 21:50	101.98	+0.02
07.09 20:50	102.01	-0.04
07.09 19:50	101.7	-0.26
07.09 18:50	101.72	+0.19
07.09 17:50	101.85	+0.01
07.09 16:50	102.64	+0.09
07.09 15:50	102.88	-0.05
07.09 14:50	102.92	-0.07
07.09 13:50	103.07	-0.19
07.09 12:50	103.14	-0.1
07.09 11:50	103.13	+0.31
07.09 10:50	102.23	-0.05
07.09 09:50	104.39

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 71.3299

макс: 104.39

за месяц:

91.5115

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	90.4907	-0.6995
12.09.2026	91.1902	-0.0523
11.09.2026	91.2425	-0.2203
10.09.2026	91.4628	-4.1438
09.09.2026	95.6066	-3.4538
08.09.2026	99.0604	-3.9496
07.09.2026	103.01	-0.31
06.09.2026	103.32	+1.62
05.09.2026	101.7	+0.36
04.09.2026	101.34	+6.8538
03.09.2026	94.4862	+5.8756
02.09.2026	88.6106	-3.4588
01.09.2026	92.0694	+2.4885
31.08.2026	89.5809	+0.9456
30.08.2026	88.6353	+0.9303
29.08.2026	87.705	-3.771
28.08.2026	91.476	-0.9464
27.08.2026	92.4224	+1.7536
26.08.2026	90.6688	-0.9572
25.08.2026	91.626	+3.5018
23.08.2026	88.1242	+0.1076
22.08.2026	88.0166	+0.6205
21.08.2026	87.3961	+4.7804
20.08.2026	82.6157	+7.8994
19.08.2026	74.7163	+1.9093
18.08.2026	72.807	-0.1254
17.08.2026	72.9324	+1.2175
16.08.2026	71.7149	+0.385
15.08.2026	71.3299	-2.3364
14.08.2026	73.6663

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 60.0597

макс: 104.39

за квартал:

91.5115

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	90.4907	-0.6995
12.09.2026	91.1902	-0.0523
11.09.2026	91.2425	-0.2203
10.09.2026	91.4628	-4.1438
09.09.2026	95.6066	-3.4538
08.09.2026	99.0604	-3.9496
07.09.2026	103.01	-0.31
06.09.2026	103.32	+1.62
05.09.2026	101.7	+0.36
04.09.2026	101.34	+6.8538
03.09.2026	94.4862	+5.8756
02.09.2026	88.6106	-3.4588
01.09.2026	92.0694	+2.4885
31.08.2026	89.5809	+0.9456
30.08.2026	88.6353	+0.9303
29.08.2026	87.705	-3.771
28.08.2026	91.476	-0.9464
27.08.2026	92.4224	+1.7536
26.08.2026	90.6688	-0.9572
25.08.2026	91.626	+3.5018
23.08.2026	88.1242	+0.1076
22.08.2026	88.0166	+0.6205
21.08.2026	87.3961	+4.7804
20.08.2026	82.6157	+7.8994
19.08.2026	74.7163	+1.9093
18.08.2026	72.807	-0.1254
17.08.2026	72.9324	+1.2175
16.08.2026	71.7149	+0.385
15.08.2026	71.3299	-2.3364
14.08.2026	73.6663	+1.8362
13.08.2026	71.8301	+0.9342
12.08.2026	70.8959	+2.1176
11.08.2026	68.7783	+1.7544
10.08.2026	67.0239	-0.8047
09.08.2026	67.8286	+0.6666
08.08.2026	67.162	+2.0859
07.08.2026	65.0761	+2.23
06.08.2026	62.8461	-0.2481
05.08.2026	63.0942	+1.5119
04.08.2026	61.5823	+0.9503
03.08.2026	60.632	-0.4409
02.08.2026	61.0729	-0.2005
01.08.2026	61.2734	-1.2403
31.07.2026	62.5137	+0.0081
30.07.2026	62.5056	-0.5513
29.07.2026	63.0569	-0.5301
28.07.2026	63.587	-0.5847
27.07.2026	64.1717	+0.6094
26.07.2026	63.5623	+1.1797
25.07.2026	62.3826	-0.054
24.07.2026	62.4366	-2.3671
23.07.2026	64.8037	-3.4298
22.07.2026	68.2335	-0.7662
21.07.2026	68.9997	+6.0919
20.07.2026	62.9078	+1.8507
19.07.2026	61.0571	+0.4706
18.07.2026	60.5865	+0.5268
17.07.2026	60.0597	-3.1906
16.07.2026	63.2503	-1.1843
15.07.2026	64.4346	+1.9378
14.07.2026	62.4968	-1.6067
13.07.2026	64.1035	-2.7745
12.07.2026	66.878	+0.0074
11.07.2026	66.8706	+0.7952
10.07.2026	66.0754	+2.2773
09.07.2026	63.7981	-0.2749
08.07.2026	64.073	-2.921
07.07.2026	66.994	-0.4576
06.07.2026	67.4516	-0.8548
05.07.2026	68.3064	+1.3092
04.07.2026	66.9972	+0.5263
03.07.2026	66.4709	+2.2407
02.07.2026	64.2302	+0.9368
01.07.2026	63.2934	-6.6281
30.06.2026	69.9215	-4.6138
29.06.2026	74.5353	+0.7909
28.06.2026	73.7444	-0.0365
27.06.2026	73.7809	+3.065
26.06.2026	70.7159	-0.1245
25.06.2026	70.8404	-3.4097
24.06.2026	74.2501	-2.5425
23.06.2026	76.7926	-3.5479
22.06.2026	80.3405	-1.0638
21.06.2026	81.4043	+1.1714
20.06.2026	80.2329	+0.9214
19.06.2026	79.3115	-1.0228
18.06.2026	80.3343	-0.5938
17.06.2026	80.9281	-1.3195
16.06.2026	82.2476	-0.7678
15.06.2026	83.0154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот