Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » USDC

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к USDC (USDC)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор CRCLon - USDC / Обратный расчет: курс USDC к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно usdc, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.9645

макс: 82.2598

за сутки:

79.4675

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	79.4675	+0.0853
29.10 11:50	79.3822	-0.0324
29.10 11:40	79.4146	-0.0247
29.10 11:30	79.4393	+0.0908
29.10 11:20	79.3485	+0.0267
29.10 11:10	79.3218	+0.0862
29.10 11:03	79.2356	+0.0435
29.10 11:00	79.1921	+0.0011
29.10 10:50	79.191	-0.0355
29.10 10:40	79.2265	+0.0175
29.10 10:30	79.209	+0.0076
29.10 10:20	79.2014	-0.1083
29.10 10:10	79.3097	-0.066
29.10 10:00	79.3757	+0.0354
29.10 09:50	79.3403	-0.0117
29.10 09:40	79.352	-0.0558
29.10 09:30	79.4078	-0.0574
29.10 09:20	79.4652	-0.2281
29.10 09:10	79.6933	+0.055
29.10 09:03	79.6383	-0.0132
29.10 09:00	79.6515	-0.0859
29.10 08:50	79.7374	-0.0439
29.10 08:40	79.7813	+0.0279
29.10 08:30	79.7534	-0.0549
29.10 08:20	79.8083	+0.0752
29.10 08:10	79.7331	+0.1545
29.10 08:00	79.5786	+0.1451
29.10 07:50	79.4335	+0.1121
29.10 07:40	79.3214	+0.1233
29.10 07:30	79.1981	+0.1253
29.10 07:20	79.0728	+0.0012
29.10 07:10	79.0716	-0.0645
29.10 07:03	79.1361	+0.0137
29.10 07:00	79.1224	+0.0487
29.10 06:50	79.0737	+0.0601
29.10 06:40	79.0136	+0.0086
29.10 06:30	79.005	-0.0516
29.10 06:20	79.0566	-0.2007
29.10 06:10	79.2573	+0.0739
29.10 06:00	79.1834	+0.2129
29.10 05:50	78.9705	+0.006
29.10 05:40	78.9645	-0.1921
29.10 05:30	79.1566	+0.082
29.10 05:20	79.0746	-0.0459
29.10 05:10	79.1205	-0.0302
29.10 05:03	79.1507	-0.0454
29.10 05:00	79.1961	-0.4458
29.10 04:50	79.6419	-0.1767
29.10 04:40	79.8186	-0.1826
29.10 04:30	80.0012	-0.084
29.10 04:20	80.0852	-0.0027
29.10 04:10	80.0879	-0.1762
29.10 04:00	80.2641	-0.1841
29.10 03:50	80.4482	+0.0024
29.10 03:40	80.4458	-0.0547
29.10 03:30	80.5005	+0.0153
29.10 03:20	80.4852	-0.0016
29.10 03:10	80.4868	+0.0706
29.10 03:03	80.4162	-0.0125
29.10 03:00	80.4287	-0.0957
29.10 02:50	80.5244	-0.0641
29.10 02:40	80.5885	-0.0354
29.10 02:30	80.6239	+0.0707
29.10 02:20	80.5532	+0.0409
29.10 02:10	80.5123	+0.0407
29.10 02:00	80.4716	+0.0287
29.10 01:50	80.4429	-0.0569
29.10 01:40	80.4998	+0.0625
29.10 01:30	80.4373	-0.1824
29.10 01:20	80.6197	+0.0264
29.10 01:10	80.5933	+0.0969
29.10 01:03	80.4964	-0.0461
29.10 01:00	80.5425	+0.2355
29.10 00:50	80.307	-0.0592
29.10 00:40	80.3662	-0.1349
29.10 00:30	80.5011	-0.0366
29.10 00:20	80.5377	-0.1263
29.10 00:10	80.664	-0.0018
29.10 00:00	80.6658	+0.1885
28.10 23:50	80.4773	+0.0062
28.10 23:40	80.4711	-0.3343
28.10 23:30	80.8054	-0.3769
28.10 23:20	81.1823	-0.7002
28.10 23:10	81.8825	+0.4637
28.10 23:03	81.4188	+0.3614
28.10 23:00	81.0574	+0.471
28.10 22:50	80.5864	+0.4993
28.10 22:40	80.0871	+0.2691
28.10 22:30	79.818	+0.1193
28.10 22:20	79.6987	-0.1508
28.10 22:10	79.8495	+0.167
28.10 22:00	79.6825	-0.362
28.10 21:50	80.0445	-0.2788
28.10 21:40	80.3233	+0.6583
28.10 21:30	79.665	+0.0925
28.10 21:20	79.5725	-0.2033
28.10 21:10	79.7758	+0.0401
28.10 21:03	79.7357	-0.0522
28.10 21:00	79.7879	+0.1927
28.10 20:50	79.5952	+0.0581
28.10 20:40	79.5371	-0.044
28.10 20:30	79.5811	+0.0968
28.10 20:20	79.4843	-0.0817
28.10 20:10	79.566	-0.0732
28.10 20:00	79.6392	+0.2501
28.10 19:50	79.3891	-0.1088
28.10 19:40	79.4979	+0.0169
28.10 19:30	79.481	-0.0917
28.10 19:20	79.5727	-0.21
28.10 19:10	79.7827	-0.0064
28.10 19:03	79.7891	+0.0015
28.10 19:00	79.7876	+0.0334
28.10 18:50	79.7542	+0.0042
28.10 18:40	79.75	-0.1698
28.10 18:30	79.9198	+0.1096
28.10 18:20	79.8102	-0.2972
28.10 18:10	80.1074	-0.0457
28.10 18:00	80.1531	-0.0614
28.10 17:50	80.2145	+0.3156
28.10 17:40	79.8989	+0.364
28.10 17:30	79.5349	-0.3912
28.10 17:20	79.9261	-0.5995
28.10 17:10	80.5256	+0.1591
28.10 17:03	80.3665	-0.2197
28.10 17:00	80.5862	+0.1739
28.10 16:50	80.4123	-0.748
28.10 16:40	81.1603	+0.7547
28.10 16:30	80.4056	-0.0596
28.10 16:20	80.4652	-0.0511
28.10 16:10	80.5163	+0.0587
28.10 16:00	80.4576	-0.0766
28.10 15:50	80.5342	+0.0037
28.10 15:40	80.5305	-0.3715
28.10 15:30	80.902	+0.0087
28.10 15:20	80.8933	-0.4725
28.10 15:10	81.3658	-0.2111
28.10 15:03	81.5769	-0.0205
28.10 15:00	81.5974	-0.1552
28.10 14:50	81.7526	-0.0941
28.10 14:40	81.8467	+0.056
28.10 14:30	81.7907	+0.0211
28.10 14:20	81.7696	-0.3094
28.10 14:10	82.079	-0.1808
28.10 14:00	82.2598	+0.3139
28.10 13:50	81.9459	+0.026
28.10 13:40	81.9199	+0.0438
28.10 13:30	81.8761	-0.0336
28.10 13:20	81.9097	-0.0607
28.10 13:10	81.9704	-0.091
28.10 13:03	82.0614	+0.0919
28.10 13:00	81.9695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.9645

макс: 87.6541

за неделю:

79.4675

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	79.4675	+0.0853
29.10 11:50	79.3822	+0.0011
29.10 10:50	79.191	+0.0354
29.10 09:50	79.3403	-0.0859
29.10 08:50	79.7374	+0.1451
29.10 07:50	79.4335	+0.0487
29.10 06:50	79.0737	+0.2129
29.10 05:50	78.9705	-0.4458
29.10 04:50	79.6419	-0.1841
29.10 03:50	80.4482	-0.0957
29.10 02:50	80.5244	+0.0287
29.10 01:50	80.4429	+0.2355
29.10 00:50	80.307	+0.1885
28.10 23:50	80.4773	+0.471
28.10 22:50	80.5864	-0.362
28.10 21:50	80.0445	+0.1927
28.10 20:50	79.5952	+0.2501
28.10 19:50	79.3891	+0.0334
28.10 18:50	79.7542	-0.0614
28.10 17:50	80.2145	+0.1739
28.10 16:50	80.4123	-0.0766
28.10 15:50	80.5342	-0.1552
28.10 14:50	81.7526	+0.3139
28.10 13:50	81.9459	+0.1035
28.10 12:50	81.866	-0.369
28.10 11:50	82.0937	+0.1161
28.10 10:50	80.9879	-0.0951
28.10 09:50	81.0814	-0.0086
28.10 08:50	81.2336	+0.0313
28.10 07:50	81.1965	-0.0944
28.10 06:50	81.5218	+0.1464
28.10 05:50	81.0176	+0.0452
28.10 04:50	81.1041	+0.0956
28.10 03:50	80.7175	-0.006
28.10 02:50	81.107	-0.0123
28.10 01:50	81.1394	+0.0008
28.10 00:50	81.195	-0.0057
27.10 23:50	81.0768	+0.1581
27.10 22:50	81.1472	-0.0836
27.10 21:50	80.8718	-0.0103
27.10 20:50	80.3807	-0.001
27.10 19:50	80.2166	+0.1326
27.10 18:50	80.2768	+0.1491
27.10 17:50	79.6534	-0.4354
27.10 16:50	79.502	+0.2431
27.10 15:50	80.2129	+0.0615
27.10 14:50	79.7812	-0.2347
27.10 13:50	79.624	+0.0327
27.10 12:50	79.1103	+0.0663
27.10 11:50	79.3048	+0.2285
27.10 10:50	79.4113	-0.1056
27.10 09:50	79.482	+0.1289
27.10 08:50	79.7111	+0.0312
27.10 07:50	79.6755	-0.0309
27.10 06:50	79.8496	-0.1149
27.10 05:50	79.9611	-0.1184
27.10 04:50	80.2773	-0.0113
27.10 03:50	80.2425	+0.0643
27.10 02:50	80.1724	-0.0376
27.10 01:50	80.0095	-0.0065
27.10 00:50	80.0934	+0.0398
26.10 23:50	79.9197	+0.0513
26.10 22:50	79.5357	+0.0088
26.10 21:50	79.7178	+0.1403
26.10 20:50	80.0294	+0.0864
26.10 19:50	79.64	-0.3312
26.10 18:50	80.8384	-0.22
26.10 17:50	80.3981	-0.37
26.10 16:50	79.8271	-0.2548
26.10 15:50	83.2304	+0.2174
26.10 14:50	83.1579	-0.0114
26.10 13:50	83.2512	+0.0916
26.10 12:50	83.6497	-0.1442
26.10 11:50	83.6915	-0.1285
26.10 10:50	83.6634	-0.0199
26.10 09:50	83.4797	-0.0844
26.10 08:50	83.9347	+0.1193
26.10 07:50	83.6078	-0.1114
26.10 06:50	83.06	-0.0021
26.10 05:50	83.1425	+0.1896
26.10 04:50	83.2858	-0.1061
26.10 03:50	84.3161	+0.1315
26.10 02:50	84.5293	-0.0989
26.10 01:50	85.2824	-0.1453
26.10 00:50	85.0158	+0.0633
25.10 23:50	85.3719	-0.0398
25.10 22:50	85.4739	-0.0456
25.10 21:50	85.5733	+0.0254
25.10 20:50	85.6112	+0.2765
25.10 19:50	85.2064	+0.0118
25.10 18:50	85.1753	+0.1736
25.10 17:50	84.9492	-0.0922
25.10 16:50	85.1127	+0.0132
25.10 15:50	85.0499	+0.1755
25.10 14:50	85.1506	-0.0591
25.10 13:50	84.8535	+0.1534
25.10 12:50	84.5697	-0.1285
25.10 11:50	84.8819	-0.0079
25.10 10:50	85.1008	-0.161
25.10 09:50	85.0268	+0.0225
25.10 08:50	85.0563	+0.0138
25.10 07:50	85.5161	-0.0831
25.10 06:50	85.6242	-0.0051
25.10 05:50	85.7073	-0.0105
25.10 04:50	85.5435	+0.0963
25.10 03:50	85.4649	+0.0405
25.10 02:50	85.2974	+0.0037
25.10 01:50	85.1146	+0.0098
25.10 00:50	84.9228	+0.0409
24.10 23:50	85.0917	+0.021
24.10 22:50	85.0172	+0.1878
24.10 21:50	84.6056	+0.099
24.10 20:50	84.2356	+0.3036
24.10 19:50	83.9579	+0.3139
24.10 18:50	83.3834	+0.01
24.10 17:50	84.1902	+0.0427
24.10 16:50	84.8117	+0.0551
24.10 15:50	85.0064	+0.0664
24.10 14:50	84.663	+0.0254
24.10 13:50	84.7549	+0.1873
24.10 12:50	84.3954	+0.0639
24.10 11:50	84.7154	-0.1466
24.10 10:50	85.215	-0.0067
24.10 09:50	85.2001	-0.0404
24.10 08:50	85.4105	+0.0702
24.10 07:50	85.4797	-0.0375
24.10 06:50	85.6346	+0.0676
24.10 05:50	85.5676	+0.1335
24.10 04:50	85.3065	-0.0254
24.10 03:50	84.9948	+0.3152
24.10 02:50	85.1573	-0.5285
24.10 01:50	85.433	-0.0698
24.10 00:50	85.9225	+0.0138
23.10 23:50	85.8422	+0.3773
23.10 22:50	85.2029	-0.0551
23.10 21:50	85.7532	+0.1598
23.10 20:50	85.8447	-0.4467
23.10 19:50	87.5251	+0.0648
23.10 18:50	86.612	+0.2989
23.10 17:50	86.5658	+0.1169
23.10 16:50	87.2589	-0.2964
23.10 15:50	86.834	+0.1985
23.10 14:50	86.6357	+0.0663
23.10 13:50	86.5807	+0.0176
23.10 12:50	86.7522	-0.1601
23.10 11:50	87.6541	-0.053
23.10 10:50	87.1047	-0.0617
23.10 09:50	87.6083	+0.0055
23.10 08:50	87.0916	+0.0378
23.10 07:50	86.5008	+0.1583
23.10 06:50	86.753	+0.1658
23.10 05:50	86.5504	-0.5222
23.10 04:50	86.5963	-0.0002
23.10 03:50	86.3718	+0.1134
23.10 02:50	85.5997	-0.1133
23.10 01:50	85.6354	-0.1019
23.10 00:50	85.7684	-0.0906
22.10 23:50	85.6521	+0.6736
22.10 22:50	85.7509	-0.0686
22.10 21:50	85.5449	+0.0883
22.10 20:50	85.4121	+0.0251
22.10 19:50	85.7652	+0.3813
22.10 18:50	86.6692	-0.1495
22.10 17:50	86.5919	+1.4979
22.10 16:50	85.6133	-0.0937
22.10 15:50	85.6984	-0.1453
22.10 14:50	85.5204	-0.0154
22.10 13:50	85.8078	+0.2056
22.10 12:50	85.2822

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 78.9645

макс: 87.8238

за месяц:

79.4675

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	80.804	+0.6998
27.10.2026	80.1042	-1.8868
26.10.2026	81.991	-3.2258
25.10.2026	85.2168	+0.313
24.10.2026	84.9038	-1.5382
23.10.2026	86.442	+0.1777
22.10.2026	86.2643	-1.5595
21.10.2026	87.8238	+4.6945
20.10.2026	83.1293	-0.2522
19.10.2026	83.3815	+1.4361
18.10.2026	81.9454	-0.088
17.10.2026	82.0334	-2.2459
16.10.2026	84.2793	+4.1246
15.10.2026	80.1547	-1.943
14.10.2026	82.0977	-1.4979
13.10.2026	83.5956	-1.5256
12.10.2026	85.1212	-0.7925
11.10.2026	85.9137	+0.3637
10.10.2026	85.55	+2.16
09.10.2026	83.39	+3.0854
08.10.2026	80.3046	-1.38
07.10.2026	81.6846	-2.4404
06.10.2026	84.125	+0.8028
05.10.2026	83.3222	+0.3273
04.10.2026	82.9949	-0.3019
02.10.2026	83.2968	+0.7281
01.10.2026	82.5687	-0.8626
30.09.2026	83.4313	-1.852
29.09.2026	85.2833	-1.0659
28.09.2026	86.3492

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 60.632

макс: 103.32

за квартал:

79.4675

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	80.804	+0.6998
27.10.2026	80.1042	-1.8868
26.10.2026	81.991	-3.2258
25.10.2026	85.2168	+0.313
24.10.2026	84.9038	-1.5382
23.10.2026	86.442	+0.1777
22.10.2026	86.2643	-1.5595
21.10.2026	87.8238	+4.6945
20.10.2026	83.1293	-0.2522
19.10.2026	83.3815	+1.4361
18.10.2026	81.9454	-0.088
17.10.2026	82.0334	-2.2459
16.10.2026	84.2793	+4.1246
15.10.2026	80.1547	-1.943
14.10.2026	82.0977	-1.4979
13.10.2026	83.5956	-1.5256
12.10.2026	85.1212	-0.7925
11.10.2026	85.9137	+0.3637
10.10.2026	85.55	+2.16
09.10.2026	83.39	+3.0854
08.10.2026	80.3046	-1.38
07.10.2026	81.6846	-2.4404
06.10.2026	84.125	+0.8028
05.10.2026	83.3222	+0.3273
04.10.2026	82.9949	-0.3019
02.10.2026	83.2968	+0.7281
01.10.2026	82.5687	-0.8626
30.09.2026	83.4313	-1.852
29.09.2026	85.2833	-1.0659
28.09.2026	86.3492	-3.1833
27.09.2026	89.5325	-1.1607
25.09.2026	90.6932	-1.291
24.09.2026	91.9842	-1.4965
23.09.2026	93.4807	+0.1336
22.09.2026	93.3471	-0.6134
21.09.2026	93.9605	+3.4805
20.09.2026	90.48	-1.5153
19.09.2026	91.9953	+3.5288
18.09.2026	88.4665	+5.1353
17.09.2026	83.3312	+0.0576
16.09.2026	83.2736	-7.3458
15.09.2026	90.6194	-2.2773
14.09.2026	92.8967	+2.406
13.09.2026	90.4907	-0.6995
12.09.2026	91.1902	-0.0523
11.09.2026	91.2425	-0.2203
10.09.2026	91.4628	-4.1438
09.09.2026	95.6066	-3.4538
08.09.2026	99.0604	-3.9496
07.09.2026	103.01	-0.31
06.09.2026	103.32	+1.62
05.09.2026	101.7	+0.36
04.09.2026	101.34	+6.8538
03.09.2026	94.4862	+5.8756
02.09.2026	88.6106	-3.4588
01.09.2026	92.0694	+2.4885
31.08.2026	89.5809	+0.9456
30.08.2026	88.6353	+0.9303
29.08.2026	87.705	-3.771
28.08.2026	91.476	-0.9464
27.08.2026	92.4224	+1.7536
26.08.2026	90.6688	-0.9572
25.08.2026	91.626	+3.5018
23.08.2026	88.1242	+0.1076
22.08.2026	88.0166	+0.6205
21.08.2026	87.3961	+4.7804
20.08.2026	82.6157	+7.8994
19.08.2026	74.7163	+1.9093
18.08.2026	72.807	-0.1254
17.08.2026	72.9324	+1.2175
16.08.2026	71.7149	+0.385
15.08.2026	71.3299	-2.3364
14.08.2026	73.6663	+1.8362
13.08.2026	71.8301	+0.9342
12.08.2026	70.8959	+2.1176
11.08.2026	68.7783	+1.7544
10.08.2026	67.0239	-0.8047
09.08.2026	67.8286	+0.6666
08.08.2026	67.162	+2.0859
07.08.2026	65.0761	+2.23
06.08.2026	62.8461	-0.2481
05.08.2026	63.0942	+1.5119
04.08.2026	61.5823	+0.9503
03.08.2026	60.632	-0.4409
02.08.2026	61.0729	-0.2005
01.08.2026	61.2734	-1.2403
31.07.2026	62.5137	+0.0081
30.07.2026	62.5056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот