Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Доллар США » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к доллару (USD)

Обновлено: 31.07.2026 03:40:02
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 63.9328 USD, а общий объем торгов за 24 часа – 9 454 724 USD. Рыночная капитализация составляет 49 355 217 USD. За последние 24 часа курс Circle tokenized stock (xStock) относительно доллара вырос на +4.05%. Изменение за неделю составило +1.68%.


	=
Калькулятор CRCLX - USD / Обратный расчет: курс доллара к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

67%

33%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно доллара, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.388

макс: 64.5496

за сутки:

63.9328

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	63.9328	-0.0131
31.07 03:30	63.9459	+0.0247
31.07 03:20	63.9212	-0.0006
31.07 03:10	63.9218	+0.0877
31.07 03:03	63.8341	-0.008
31.07 03:00	63.8421	-0.0325
31.07 02:50	63.8746	+0.0074
31.07 02:40	63.8672	+0.1254
31.07 02:30	63.7418	-0.1234
31.07 02:20	63.8652	-0.0564
31.07 02:10	63.9216	-0.0175
31.07 02:00	63.9391	+0.0186
31.07 01:50	63.9205	+0.0979
31.07 01:40	63.8226	+0.063
31.07 01:30	63.7596	-0.0104
31.07 01:20	63.77	+0.0432
31.07 01:10	63.7268	+0.1539
31.07 01:03	63.5729	+0.0182
31.07 01:00	63.5547	-0.045
31.07 00:50	63.5997	-0.0125
31.07 00:40	63.6122	-0.0363
31.07 00:30	63.6485	+0.0771
31.07 00:20	63.5714	+0.1092
31.07 00:10	63.4622	+0.2936
31.07 00:00	63.1686	+0.1161
30.07 23:50	63.0525	+0.0809
30.07 23:40	62.9716	-0.5033
30.07 23:30	63.4749	-0.5263
30.07 23:20	64.0012	-0.4883
30.07 23:10	64.4895	+0.1473
30.07 23:03	64.3422	-0.2074
30.07 23:00	64.5496	+0.1438
30.07 22:50	64.4058	+0.2306
30.07 22:40	64.1752	+0.0045
30.07 22:30	64.1707	+0.1052
30.07 22:20	64.0655	+0.4594
30.07 22:10	63.6061	+0.1799
30.07 22:00	63.4262	+0.0127
30.07 21:50	63.4135	-0.0037
30.07 21:40	63.4172	+0.0168
30.07 21:30	63.4004	+0.2174
30.07 21:20	63.183	-0.1302
30.07 21:10	63.3132	-0.3989
30.07 21:03	63.7121	-0.007
30.07 21:00	63.7191	+0.0479
30.07 20:50	63.6712	+0.138
30.07 20:40	63.5332	+0.0901
30.07 20:30	63.4431	+0.0448
30.07 20:20	63.3983	+0.2768
30.07 20:10	63.1215	-0.1825
30.07 20:00	63.304	+0.6924
30.07 19:50	62.6116	-0.2409
30.07 19:40	62.8525	+0.2593
30.07 19:30	62.5932	+0.0544
30.07 19:20	62.5388	-0.1459
30.07 19:10	62.6847	+0.0712
30.07 19:03	62.6135	+0.0709
30.07 19:00	62.5426	+0.0692
30.07 18:50	62.4734	+0.3452
30.07 18:40	62.1282	+0.2699
30.07 18:30	61.8583	+0.1081
30.07 18:20	61.7502	-0.4094
30.07 18:10	62.1596	+0.4194
30.07 18:00	61.7402	-0.2855
30.07 17:50	62.0257	-0.2244
30.07 17:40	62.2501	+0.1416
30.07 17:30	62.1085	+0.4747
30.07 17:20	61.6338	-0.1885
30.07 17:10	61.8223	-0.7712
30.07 17:03	62.5935	-0.1071
30.07 17:00	62.7006	+0.156
30.07 16:50	62.5446	+0.9176
30.07 16:40	61.627	-1.0831
30.07 16:30	62.7101	-0.0629
30.07 16:20	62.773	+0.0164
30.07 16:10	62.7566	+0.1573
30.07 16:00	62.5993	+0.0495
30.07 15:50	62.5498	-0.0084
30.07 15:40	62.5582	+0.0181
30.07 15:30	62.5401	-0.0317
30.07 15:20	62.5718	+0.0865
30.07 15:10	62.4853	+0.0792
30.07 15:03	62.4061	-0.0401
30.07 15:00	62.4462	+0.0868
30.07 14:50	62.3594	-0.0069
30.07 14:40	62.3663	-0.1826
30.07 14:30	62.5489	-0.055
30.07 14:20	62.6039	+0.0595
30.07 14:10	62.5444	+0.1523
30.07 14:00	62.3921	-0.0235
30.07 13:50	62.4156	+0.0832
30.07 13:40	62.3324	-0.0014
30.07 13:30	62.3338	+0.0698
30.07 13:20	62.264	-0.0171
30.07 13:10	62.2811	+0.0142
30.07 13:03	62.2669	-0.017
30.07 13:00	62.2839	-0.0762
30.07 12:50	62.3601	+0.056
30.07 12:40	62.3041	+0.0209
30.07 12:30	62.2832	+0.021
30.07 12:20	62.2622	+0.0802
30.07 12:10	62.182	-0.0176
30.07 12:03	62.1996	+0.0308
30.07 12:00	62.1688	-0.0223
30.07 11:50	62.1911	+0.0086
30.07 11:40	62.1825	+0.1569
30.07 11:30	62.0256	+0.0761
30.07 11:20	61.9495	+0.0294
30.07 11:10	61.9201	+0.1587
30.07 11:00	61.7614	+0.0385
30.07 10:50	61.7229	+0.0692
30.07 10:40	61.6537	-0.1209
30.07 10:30	61.7746	+0.0841
30.07 10:20	61.6905	+0.0069
30.07 10:10	61.6836	+0.1586
30.07 10:03	61.525	+0.0145
30.07 10:00	61.5105	-0.0725
30.07 08:40	61.583	+0.195
30.07 08:30	61.388	-0.0072
30.07 08:20	61.3952	+0.0072
30.07 08:10	61.388	-0.0194
30.07 08:03	61.4074	-0.0438
30.07 08:00	61.4512	-0.0679
30.07 07:50	61.5191	-0.0341
30.07 07:40	61.5532	-0.0349
30.07 07:30	61.5881	-0.01
30.07 07:20	61.5981	-0.1653
30.07 07:10	61.7634	-0.0178
30.07 07:00	61.7812	+0.0663
30.07 06:50	61.7149	+0.0907
30.07 06:40	61.6242	-0.0337
30.07 06:30	61.6579	-0.1166
30.07 06:20	61.7745	-0.189
30.07 06:10	61.9635	-0.0102
30.07 06:03	61.9737	+0.0171
30.07 06:00	61.9566	-0.1092
30.07 05:50	62.0658	+0.0328
30.07 05:40	62.033	-0.3083
30.07 05:30	62.3413	-0.0243
30.07 05:20	62.3656	+0.0135
30.07 05:10	62.3521	+0.0332
30.07 05:00	62.3189	+0.0272
30.07 04:50	62.2917	+0.0234
30.07 04:40	62.2683	+0.3085
30.07 04:30	61.9598	+0.3244
30.07 04:20	61.6354	-0.1779
30.07 04:10	61.8133	+0.3194
30.07 04:03	61.4939	+0.0489
30.07 04:00	61.445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.2686

макс: 66.0211

за неделю:

63.9328

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	63.9328	-0.0325
31.07 02:50	63.8746	+0.0186
31.07 01:50	63.9205	-0.045
31.07 00:50	63.5997	+0.1161
30.07 23:50	63.0525	+0.1438
30.07 22:50	64.4058	+0.0127
30.07 21:50	63.4135	+0.0479
30.07 20:50	63.6712	+0.6924
30.07 19:50	62.6116	+0.0692
30.07 18:50	62.4734	-0.2855
30.07 17:50	62.0257	+0.156
30.07 16:50	62.5446	+0.0495
30.07 15:50	62.5498	+0.0868
30.07 14:50	62.3594	-0.0235
30.07 13:50	62.4156	-0.0762
30.07 12:50	62.3601	-0.0223
30.07 11:50	62.1911	+0.0385
30.07 10:50	61.7229	-0.0725
30.07 08:40	61.583	-0.0679
30.07 07:50	61.5191	+0.0663
30.07 06:50	61.7149	-0.1092
30.07 05:50	62.0658	+0.0272
30.07 04:50	62.2917	-0.1054
30.07 03:50	61.5504	+0.0231
30.07 02:50	61.8815	+0.087
30.07 01:50	61.4973	+0.28
30.07 00:50	60.6542	-0.2133
29.07 23:50	61.4386	+0.2138
29.07 22:50	60.9869	+0.5976
29.07 21:50	63.2709	+0.3027
29.07 20:50	62.1494	+0.2349
29.07 19:50	62.2303	-0.1835
29.07 18:50	62.5289	+0.1024
29.07 17:50	62.633	-0.5184
29.07 16:50	63.8915	-0.1933
29.07 15:50	63.9193	+0.2486
29.07 14:50	64.3113	-0.3062
29.07 13:50	64.4072	+0.0563
29.07 12:50	64.7391	+0.0595
29.07 11:50	64.3802	-0.1101
29.07 10:50	64.3893	+0.1017
29.07 09:50	64.1394	+0.0027
29.07 08:50	63.6469	+0.3562
29.07 07:50	62.9378	-0.1624
29.07 06:50	63.0073	-0.2351
29.07 05:50	63.6825	-0.3058
29.07 04:50	63.7764	-0.0627
29.07 03:50	64.211	+0.0159
29.07 02:50	64.179	-0.1203
29.07 01:50	63.9973	+0.0167
29.07 00:50	64.1674	-0.0031
28.07 23:50	64.3627	+0.5596
28.07 22:50	63.5306	-0.1543
28.07 21:50	63.9483	-0.2712
28.07 20:50	64.7794	+0.7418
28.07 19:50	65.0454	-0.4267
28.07 18:50	65.2449	+0.2078
28.07 17:50	63.5376	+0.3631
28.07 16:50	61.4923	+0.0679
28.07 15:50	63.2856	+0.2448
28.07 14:50	62.6825	+0.06
28.07 13:50	63.1222	-0.1168
28.07 12:50	63.221	-0.1736
28.07 11:50	63.3647	-0.0441
28.07 10:50	63.2585	+0.0271
28.07 09:50	63.4096	+0.0627
28.07 08:50	63.2493	+0.0139
28.07 07:50	63.1933	-0.0767
28.07 06:50	63.5022	+0.0388
28.07 05:50	62.8832	-0.1326
28.07 04:50	63.2196	+0.0364
28.07 03:50	63.5654	+0.0928
28.07 02:50	63.8621	-0.3523
28.07 01:50	64.8946	-0.0542
28.07 00:50	66.0211	+0.028
27.07 23:50	65.9105	+0.1079
27.07 22:50	65.2273	+0.2526
27.07 21:50	63.9331	+0.1684
27.07 20:50	63.8865	-0.1309
27.07 19:50	63.8639	-0.2232
27.07 18:50	63.0012	+0.4237
27.07 17:50	63.3171	+0.0844
27.07 16:50	65.2807	+0.0871
27.07 15:50	63.9599	-0.1966
27.07 14:50	63.92	-0.1486
27.07 13:50	64.4143	-0.001
27.07 12:50	64.3088	-0.0006
27.07 11:50	64.4308	+0.1303
27.07 10:50	63.9827	-0.0373
27.07 09:50	64.4087	+0.0681
27.07 08:50	64.1218	-0.0284
27.07 07:50	63.8869	-0.0166
27.07 06:50	63.7321	-0.0144
27.07 05:50	63.5377	+0.1698
27.07 04:50	63.0763	-0.1373
27.07 03:50	63.5565	-0.0817
27.07 02:50	64.4346	-0.0463
27.07 01:50	64.2494	+0.0504
27.07 00:50	63.5991	-0.0436
26.07 23:50	63.5962	+0.0685
26.07 22:50	63.6167	+0.0592
26.07 21:50	63.6337	-0.0407
26.07 20:50	63.702	-0.1138
26.07 19:50	63.8509	-0.0375
26.07 18:50	63.5569	-0.0254
26.07 17:50	63.4545	-0.0424
26.07 16:50	63.3564	+0.038
26.07 15:50	63.485	-0.0056
26.07 14:50	63.3073	-0.015
26.07 13:50	63.3793	-0.0691
26.07 12:50	63.3965	+0.0262
26.07 11:50	63.2947	+0.0058
26.07 10:50	63.5001	+0.0539
26.07 09:50	63.6232	+0.0347
26.07 08:50	63.5578	-0.0809
26.07 07:50	63.7832	+0.3923
26.07 06:50	63.5486	+0.0687
26.07 05:50	63.1358	+0.1419
26.07 04:50	63.0438	+0.1524
26.07 03:50	63.1318	-0.0247
26.07 02:50	62.7517	-0.0554
26.07 01:50	63.0612	+0.015
26.07 00:50	62.8868	-0.0163
25.07 23:50	62.9064	-0.152
25.07 22:50	62.9898	+0.005
25.07 21:50	62.7756	+0.1578
25.07 20:50	62.7236	+0.0297
25.07 19:50	62.5737	-0.1089
25.07 18:50	62.7184	+0.0589
25.07 17:50	62.4836	+0.0351
25.07 16:50	62.4577	+0.0466
25.07 15:50	62.3938	+0.0469
25.07 14:50	62.1878	+0.0237
25.07 13:50	62.1036	+0.1859
25.07 12:50	61.9329	+0.0054
25.07 11:50	61.9681	+0.0037
25.07 10:50	62.0351	-0.0103
25.07 09:50	62.0488	-0.001
25.07 08:50	62.093	+0.006
25.07 07:50	62.1297	-0.0165
25.07 06:50	62.1115	-0.0281
25.07 05:50	62.1568	+0.0177
25.07 04:50	62.147	+0.0705
25.07 03:50	62.1851	-0.089
25.07 02:50	62.1614	+0.0346
25.07 01:50	62.2493	-0.0505
25.07 00:50	62.3198	-0.0407
24.07 23:50	62.3831	+0.0506
24.07 22:50	62.2705	-0.0102
24.07 21:50	62.5814	+0.048
24.07 20:50	62.6144	+0.0791
24.07 19:50	62.4288	+0.2581
24.07 18:50	62.5181	+0.6616
24.07 17:50	60.2686	-0.6442
24.07 16:50	60.9478	-0.0642
24.07 15:50	62.4901	+0.05
24.07 14:50	62.5896	-0.0438
24.07 13:50	62.6021	+0.0118
24.07 12:50	63.0255	+0.0036
24.07 11:50	63.0738	+0.0259
24.07 10:50	63.2451	+0.0055
24.07 09:50	62.7634	-0.0057
24.07 08:50	62.8594	+0.0768
24.07 07:50	62.4955	+0.0388
24.07 06:50	62.7528	-0.1571
24.07 05:50	62.5416	-0.0338
24.07 04:50	62.8761

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 60.0659

макс: 69.9461

за месяц:

63.9328

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	62.5849	-0.4821
29.07.2026	63.067	-0.5471
28.07.2026	63.6141	-0.5847
27.07.2026	64.1988	+0.6343
26.07.2026	63.5645	+1.1265
25.07.2026	62.438	-0.0385
24.07.2026	62.4765	-2.3337
23.07.2026	64.8102	-3.4209
22.07.2026	68.2311	-0.7686
21.07.2026	68.9997	+6.0871
20.07.2026	62.9126	+1.8629
19.07.2026	61.0497	+0.473
18.07.2026	60.5767	+0.5108
17.07.2026	60.0659	-3.1603
16.07.2026	63.2262	-1.182
15.07.2026	64.4082	+1.9088
14.07.2026	62.4994	-1.5659
13.07.2026	64.0653	-2.7413
12.07.2026	66.8066	-0.0349
11.07.2026	66.8415	+0.7672
10.07.2026	66.0743	+2.2807
09.07.2026	63.7936	-0.3031
08.07.2026	64.0967	-2.8685
07.07.2026	66.9652	-0.4903
06.07.2026	67.4555	-0.8033
05.07.2026	68.2588	+1.2696
04.07.2026	66.9892	+0.5432
03.07.2026	66.446	+2.2242
02.07.2026	64.2218	+0.9336
01.07.2026	63.2882	-6.6579
30.06.2026	69.9461

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 60.0659

макс: 127.77

за квартал:

63.9328

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	62.5849	-0.4821
29.07.2026	63.067	-0.5471
28.07.2026	63.6141	-0.5847
27.07.2026	64.1988	+0.6343
26.07.2026	63.5645	+1.1265
25.07.2026	62.438	-0.0385
24.07.2026	62.4765	-2.3337
23.07.2026	64.8102	-3.4209
22.07.2026	68.2311	-0.7686
21.07.2026	68.9997	+6.0871
20.07.2026	62.9126	+1.8629
19.07.2026	61.0497	+0.473
18.07.2026	60.5767	+0.5108
17.07.2026	60.0659	-3.1603
16.07.2026	63.2262	-1.182
15.07.2026	64.4082	+1.9088
14.07.2026	62.4994	-1.5659
13.07.2026	64.0653	-2.7413
12.07.2026	66.8066	-0.0349
11.07.2026	66.8415	+0.7672
10.07.2026	66.0743	+2.2807
09.07.2026	63.7936	-0.3031
08.07.2026	64.0967	-2.8685
07.07.2026	66.9652	-0.4903
06.07.2026	67.4555	-0.8033
05.07.2026	68.2588	+1.2696
04.07.2026	66.9892	+0.5432
03.07.2026	66.446	+2.2242
02.07.2026	64.2218	+0.9336
01.07.2026	63.2882	-6.6579
30.06.2026	69.9461	-4.6091
29.06.2026	74.5552	+0.8134
28.06.2026	73.7418	-0.0118
27.06.2026	73.7536	+3.0248
26.06.2026	70.7288	-0.1354
25.06.2026	70.8642	-3.4042
24.06.2026	74.2684	-2.5606
23.06.2026	76.829	-3.5809
22.06.2026	80.4099	-1.0105
21.06.2026	81.4204	+1.0659
20.06.2026	80.3545	+0.8885
19.06.2026	79.466	-0.9479
18.06.2026	80.4139	-0.6219
17.06.2026	81.0358	-1.2522
16.06.2026	82.288	-0.7881
15.06.2026	83.0761	+3.7034
14.06.2026	79.3727	+0.0943
13.06.2026	79.2784	-1.7592
12.06.2026	81.0376	-0.4498
11.06.2026	81.4874	+1.8718
10.06.2026	79.6156	-2.3785
09.06.2026	81.9941	-0.6137
08.06.2026	82.6078	+1.6807
07.06.2026	80.9271	+2.8558
06.06.2026	78.0713	-7.7268
05.06.2026	85.7981	-5.2046
04.06.2026	91.0027	-5.2781
03.06.2026	96.2808	-5.7292
02.06.2026	102.01	-6.4
01.06.2026	108.41	-4.43
31.05.2026	112.84	+0.3
30.05.2026	112.54	+2.64
29.05.2026	109.9	+6.37
28.05.2026	103.53	-0.34
27.05.2026	103.87	-5.86
26.05.2026	109.73	-5.42
25.05.2026	115.15	-0.01
24.05.2026	115.16	+2.61
23.05.2026	112.55	-2.53
22.05.2026	115.08	+1.55
21.05.2026	113.53	+1.66
20.05.2026	111.87	+0.93
19.05.2026	110.94	+0.44
18.05.2026	110.5	+0.04
17.05.2026	110.46	-0.63
16.05.2026	111.09	-5.6
15.05.2026	116.69	-8.2
14.05.2026	124.89	-1.64
13.05.2026	126.53	-1.24
12.05.2026	127.77	+4.68
11.05.2026	123.09	+6.34
10.05.2026	116.75	+1.01
09.05.2026	115.74	+2.01
08.05.2026	113.73	-3.43
07.05.2026	117.16	-0.98
06.05.2026	118.14	-2.3
05.05.2026	120.44	+9.07
04.05.2026	111.37	+10.37
03.05.2026	101	+0.37
02.05.2026	100.63	+5.4872
01.05.2026	95.1428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот