Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Доллар США » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к доллару (USD)

Обновлено: 25.09.2026 22:10:01
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 88.6749 USD, а общий объем торгов за 24 часа – 25 117 581 USD. Рыночная капитализация составляет 78 816 699 USD. За последние 24 часа курс Circle tokenized stock (xStock) относительно доллара снизился на -4.69%. Изменение за неделю составило -3.39%.


	=
Калькулятор CRCLX - USD / Обратный расчет: курс доллара к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

33%

67%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно доллара, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.2299

макс: 93.9661

за сутки:

88.6749

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 22:10	88.6749	+0.0793
25.09 22:00	88.5956	-0.0727
25.09 21:50	88.6683	-0.0895
25.09 21:40	88.7578	+0.1449
25.09 21:30	88.6129	-0.0009
25.09 21:20	88.6138	+0.0813
25.09 21:10	88.5325	-0.0819
25.09 21:03	88.6144	-0.0394
25.09 21:00	88.6538	-0.16
25.09 20:50	88.8138	+0.2116
25.09 20:40	88.6022	-0.1443
25.09 20:30	88.7465	+0.0339
25.09 20:20	88.7126	+0.1701
25.09 20:10	88.5425	-0.0364
25.09 20:00	88.5789	-0.1429
25.09 19:50	88.7218	-0.0827
25.09 19:40	88.8045	-0.2557
25.09 19:30	89.0602	-0.0295
25.09 19:20	89.0897	+0.5125
25.09 19:10	88.5772	+0.0793
25.09 19:03	88.4979	+0.2036
25.09 19:00	88.2943	+0.0644
25.09 18:50	88.2299	-0.0329
25.09 18:40	88.2628	+0.0133
25.09 18:30	88.2495	-0.5354
25.09 18:20	88.7849	-0.1383
25.09 18:10	88.9232	+0.0194
25.09 18:00	88.9038	+0.3529
25.09 17:50	88.5509	-0.1726
25.09 17:40	88.7235	-0.2956
25.09 17:30	89.0191	+0.2362
25.09 17:20	88.7829	+0.1713
25.09 17:10	88.6116	-0.9498
25.09 17:03	89.5614	-0.0617
25.09 17:00	89.6231	+0.1979
25.09 16:50	89.4252	-1.6695
25.09 16:40	91.0947	-1.7962
25.09 16:30	92.8909	-0.4662
25.09 16:20	93.3571	+0.028
25.09 16:10	93.3291	+0.1495
25.09 16:00	93.1796	-0.0063
25.09 15:50	93.1859	-0.0026
25.09 15:40	93.1885	+0.1029
25.09 15:30	93.0856	+0.4674
25.09 15:20	92.6182	-0.7517
25.09 15:10	93.3699	+0.0137
25.09 15:03	93.3562	-0.0474
25.09 15:00	93.4036	-0.0597
25.09 14:50	93.4633	-0.0686
25.09 14:40	93.5319	-0.2499
25.09 14:30	93.7818	-0.1843
25.09 14:20	93.9661	+0.3008
25.09 14:10	93.6653	+0.3188
25.09 14:00	93.3465	+0.1456
25.09 13:50	93.2009	+0.0113
25.09 13:40	93.1896	+0.2478
25.09 13:30	92.9418	+0.1947
25.09 13:20	92.7471	+0.1274
25.09 13:10	92.6197	-0.1773
25.09 13:03	92.797	-0.0208
25.09 13:00	92.8178	-0.0712
25.09 12:50	92.889	-0.1063
25.09 12:40	92.9953	+0.0569
25.09 12:30	92.9384	+0.0188
25.09 12:20	92.9196	-0.0159
25.09 12:10	92.9355	+0.3313
25.09 12:00	92.6042	+0.1011
25.09 11:50	92.5031	+0.0208
25.09 11:40	92.4823	+0.1115
25.09 11:30	92.3708	+0.3984
25.09 11:20	91.9724	+0.0428
25.09 11:10	91.9296	-0.339
25.09 11:03	92.2686	+0.064
25.09 11:00	92.2046	+0.0924
25.09 10:50	92.1122	+0.0363
25.09 10:40	92.0759	-0.4375
25.09 10:30	92.5134	+0.0877
25.09 10:20	92.4257	-0.2062
25.09 10:10	92.6319	-0.0406
25.09 10:00	92.6725	+0.051
25.09 09:50	92.6215	-0.0172
25.09 09:40	92.6387	-0.1635
25.09 09:30	92.8022	+0.0861
25.09 09:20	92.7161	-0.1547
25.09 09:10	92.8708	+0.0148
25.09 09:03	92.856	-0.0147
25.09 09:00	92.8707	-0.0693
25.09 08:50	92.94	+0.1616
25.09 08:40	92.7784	+0.1428
25.09 08:30	92.6356	-0.0308
25.09 08:20	92.6664	+0.0178
25.09 08:10	92.6486	-0.0589
25.09 08:00	92.7075	-0.0531
25.09 07:50	92.7606	+0.1398
25.09 07:40	92.6208	+0.0819
25.09 07:30	92.5389	-0.0534
25.09 07:20	92.5923	-0.0076
25.09 07:10	92.5999	-0.0295
25.09 07:03	92.6294	+0.0405
25.09 07:00	92.5889	-0.1009
25.09 06:50	92.6898	-0.0029
25.09 06:40	92.6927	+0.0192
25.09 06:30	92.6735	+0.0378
25.09 06:20	92.6357	+0.0787
25.09 06:10	92.557	+0.0969
25.09 06:00	92.4601	-0.3532
25.09 05:50	92.8133	-0.298
25.09 05:40	93.1113	-0.2343
25.09 05:30	93.3456	-0.0362
25.09 05:20	93.3818	+0.2313
25.09 05:10	93.1505	+0.2587
25.09 05:03	92.8918	+0.0376
25.09 05:00	92.8542	+0.0672
25.09 04:50	92.787	+0.0646
25.09 04:40	92.7224	-0.3245
25.09 04:30	93.0469	-0.1007
25.09 04:20	93.1476	+0.1583
25.09 04:10	92.9893	+0.2606
25.09 04:00	92.7287	-0.0081
25.09 03:50	92.7368	+0.0281
25.09 03:40	92.7087	+0.036
25.09 03:30	92.6727	+0.0082
25.09 03:20	92.6645	+0.1607
25.09 03:10	92.5038	+0.236
25.09 03:03	92.2678	+0.0139
25.09 03:00	92.2539	-0.0848
25.09 02:50	92.3387	+0.0097
25.09 02:40	92.329	+0.051
25.09 02:30	92.278	-0.0775
25.09 02:20	92.3555	-0.0917
25.09 02:10	92.4472	+0.0144
25.09 02:00	92.4328	+0.0201
25.09 01:50	92.4127	-0.0059
25.09 01:40	92.4186	+0.0257
25.09 01:30	92.3929	-0.1601
25.09 01:20	92.553	-0.0186
25.09 01:10	92.5716	+0.0065
25.09 01:03	92.5651	-0.057
25.09 01:00	92.6221	+0.0215
25.09 00:50	92.6006	+0.079
25.09 00:40	92.5216	+0.0546
25.09 00:30	92.467	-0.0269
25.09 00:20	92.4939	+0.0299
25.09 00:10	92.464	+0.0532
25.09 00:00	92.4108	-0.0693
24.09 23:50	92.4801	+0.1378
24.09 23:40	92.3423	+0.0433
24.09 23:30	92.299	-0.0801
24.09 23:20	92.3791	-0.1379
24.09 23:10	92.517	-0.3317
24.09 23:03	92.8487	-0.1923
24.09 23:00	93.041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.2299

макс: 96.9652

за неделю:

88.6749

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 22:10	88.6749	-0.0727
25.09 21:50	88.6683	-0.16
25.09 20:50	88.8138	-0.1429
25.09 19:50	88.7218	+0.0644
25.09 18:50	88.2299	+0.3529
25.09 17:50	88.5509	+0.1979
25.09 16:50	89.4252	-0.0063
25.09 15:50	93.1859	-0.0597
25.09 14:50	93.4633	+0.1456
25.09 13:50	93.2009	-0.0712
25.09 12:50	92.889	+0.1011
25.09 11:50	92.5031	+0.0924
25.09 10:50	92.1122	+0.051
25.09 09:50	92.6215	-0.0693
25.09 08:50	92.94	-0.0531
25.09 07:50	92.7606	-0.1009
25.09 06:50	92.6898	-0.3532
25.09 05:50	92.8133	+0.0672
25.09 04:50	92.787	-0.0081
25.09 03:50	92.7368	-0.0848
25.09 02:50	92.3387	+0.0201
25.09 01:50	92.4127	+0.0215
25.09 00:50	92.6006	-0.0693
24.09 23:50	92.4801	-0.0825
24.09 22:50	93.1235	+0.177
24.09 21:50	92.7976	-0.0249
24.09 20:50	92.0837	+0.2166
24.09 19:50	92.9429	+0.0657
24.09 18:50	92.2599	-1.7321
24.09 17:50	93.0121	-0.157
24.09 16:50	91.4869	+0.0888
24.09 15:50	90.7995	-0.0295
24.09 14:50	91.0014	+0.2358
24.09 13:50	91.0329	+0.023
24.09 12:50	90.3491	-0.2467
24.09 11:50	90.6712	+0.1002
24.09 10:50	92.3597	-0.0612
24.09 09:50	91.9685	-0.2047
24.09 08:50	92.0777	+0.1636
24.09 07:50	91.5593	-0.0697
24.09 06:50	91.9974	+0.0542
24.09 05:50	92.4798	-0.26
24.09 04:50	92.6661	-0.0715
24.09 03:50	92.838	+0.5234
24.09 02:50	92.7481	+0.0576
24.09 01:50	92.9184	-0.0511
24.09 00:50	91.7924	-0.0901
23.09 23:50	91.7802	+0.0814
23.09 22:50	91.747	+0.0233
23.09 21:50	92.2529	-0.0533
23.09 20:50	93.2056	-0.037
23.09 19:50	92.8512	-0.0563
23.09 18:50	92.9882	+0.1429
23.09 17:50	92.5006	-1.4325
23.09 16:50	96.2265	+0.0896
23.09 15:50	93.0471	+0.1668
23.09 14:50	92.6536	-0.097
23.09 13:50	93.8575	-0.0059
23.09 12:50	93.9706	-0.4824
23.09 11:50	94.2407	+0.0094
23.09 10:50	94.4411	-0.0883
23.09 09:50	95.1518	-0.3261
23.09 08:50	95.2382	-0.0149
23.09 07:50	95.7965	+0.0032
23.09 06:50	95.1176	+0.1035
23.09 05:50	94.3706	+0.0718
23.09 04:50	93.9542	-0.1989
23.09 03:50	94.5033	-0.0059
23.09 02:50	93.9856	-0.0714
23.09 01:50	94.0415	+0.024
23.09 00:50	94.0449	-0.0732
22.09 23:50	94.5328	-0.4117
22.09 22:50	95.1053	+0.3362
22.09 21:50	94.9282	-0.1809
22.09 20:50	94.9361	+0.333
22.09 19:50	94.0942	-0.3641
22.09 18:50	94.5374	+0.0262
22.09 17:50	93.3655	-0.6249
22.09 16:50	95.4914	+0.4644
22.09 15:50	95.9126	-0.5017
22.09 14:50	95.8619	+1.6473
22.09 13:50	92.4753	+0.3651
22.09 12:50	92.5383	+0.1184
22.09 11:50	92.5375	+0.0972
22.09 10:50	91.1723	-0.0911
22.09 09:50	91.6626	+0.1943
22.09 08:50	91.3898	-0.1747
22.09 07:50	91.8067	+0.1206
22.09 06:50	91.9539	+0.0321
22.09 05:50	92.0198	-0.109
22.09 04:50	91.9302	-0.5942
22.09 03:50	94.171	+0.0463
22.09 02:50	94.4779	+0.045
22.09 01:50	94.0629	-0.0367
22.09 00:50	94.4294	-0.1132
21.09 23:50	94.6684	-0.5855
21.09 22:50	94.5681	+0.0589
21.09 21:50	93.8824	-0.1851
21.09 20:50	93.6206	-0.1983
21.09 19:50	94.3024	-0.3758
21.09 18:50	94.3052	-0.0994
21.09 17:50	95.4428	-1.0698
21.09 16:50	96.9652	+0.481
21.09 15:50	96.935	+0.149
21.09 14:50	96.7702	+0.0205
21.09 13:50	95.8184	-0.9244
21.09 12:50	96.9315	-0.0781
21.09 11:50	95.0292	+0.2088
21.09 10:50	91.9786	-0.2006
21.09 09:50	92.36	-0.0733
21.09 08:50	92.252	-0.011
21.09 07:50	91.9742	-0.0943
21.09 06:50	92.0347	+0.0868
21.09 05:50	91.5943	-1.2544
21.09 04:50	92.5382	-0.215
21.09 03:50	92.7992	-0.0573
21.09 02:50	91.8787	+0.1139
21.09 01:50	91.7125	+0.0493
21.09 00:50	90.8372	-0.0946
20.09 23:50	91.3912	-0.0426
20.09 22:50	91.6093	-0.1425
20.09 21:50	91.641	-0.132
20.09 20:50	91.7049	-0.1377
20.09 19:50	91.7899	+0.2346
20.09 18:50	90.8299	+0.0726
20.09 17:50	90.1412	+0.0665
20.09 16:50	90.1044	+0.1572
20.09 15:50	89.9503	+0.1137
20.09 14:50	89.739	-0.0007
20.09 13:50	89.4	-0.1217
20.09 12:50	89.6249	-0.0368
20.09 11:50	89.3681	+0.0097
20.09 10:50	89.4883	+0.0149
20.09 09:50	89.5122	-0.0028
20.09 08:50	89.6837	+0.1377
20.09 07:50	89.6471	+0.0783
20.09 06:50	90.1679	-0.7773
20.09 05:50	90.4811	-0.1118
20.09 04:50	91.8306	-0.0182
20.09 03:50	92.0003	+0.0666
20.09 02:50	91.7561	+0.0379
20.09 01:50	91.748	+0.054
20.09 00:50	91.5618	-0.0504
19.09 23:50	91.8013	-0.0027
19.09 22:50	91.8383	+0.0062
19.09 21:50	91.8764	-0.0032
19.09 20:50	91.9818	+0.0042
19.09 19:50	92.4725	-0.0566
19.09 18:50	92.4307	+0.0375
19.09 17:50	91.8431	+0.0237
19.09 16:50	91.8178	+0.0676
19.09 15:50	91.837	+0.0095
19.09 14:50	91.8745	+0.0098
19.09 13:50	91.9241	+0.0438
19.09 12:50	92.1467	-0.0631
19.09 11:50	92.3938	+0.1739
19.09 10:50	91.8056	-0.0923
19.09 09:50	91.7261	+0.0327
19.09 08:50	91.8408	+0.0763
19.09 07:50	91.7994	+0.0553
19.09 06:50	92.5123	+0.0926
19.09 05:50	92.6018	+0.0667
19.09 04:50	92.4004	+0.1719
19.09 03:50	91.6523	+0.0787
19.09 02:50	91.3399	-0.0338
19.09 01:50	91.4554	+0.0106
19.09 00:50	91.4774	-0.0706
18.09 23:50	91.79

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 83.3335

макс: 103.41

за месяц:

88.6749

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09.2026	92.0338	-1.5532
23.09.2026	93.587	+0.1
22.09.2026	93.487	-0.5817
21.09.2026	94.0687	+3.4598
20.09.2026	90.6089	-1.4086
19.09.2026	92.0175	+3.454
18.09.2026	88.5635	+5.1378
17.09.2026	83.4257	+0.0922
16.09.2026	83.3335	-7.2732
15.09.2026	90.6067	-2.3507
14.09.2026	92.9574	+2.4761
13.09.2026	90.4813	-0.719
12.09.2026	91.2003	-0.1215
11.09.2026	91.3218	-0.2388
10.09.2026	91.5606	-4.1547
09.09.2026	95.7153	-3.4518
08.09.2026	99.1671	-3.9129
07.09.2026	103.08	-0.33
06.09.2026	103.41	+1.72
05.09.2026	101.69	+0.38
04.09.2026	101.31	+6.7739
03.09.2026	94.5361	+5.8513
02.09.2026	88.6848	-3.3607
01.09.2026	92.0455	+2.4446
31.08.2026	89.6009	+0.884
30.08.2026	88.7169	+0.9586
29.08.2026	87.7583	-3.7412
28.08.2026	91.4995	-0.9973
27.08.2026	92.4968	+1.7436
26.08.2026	90.7532

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 60.0659

макс: 103.41

за квартал:

88.6749

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09.2026	92.0338	-1.5532
23.09.2026	93.587	+0.1
22.09.2026	93.487	-0.5817
21.09.2026	94.0687	+3.4598
20.09.2026	90.6089	-1.4086
19.09.2026	92.0175	+3.454
18.09.2026	88.5635	+5.1378
17.09.2026	83.4257	+0.0922
16.09.2026	83.3335	-7.2732
15.09.2026	90.6067	-2.3507
14.09.2026	92.9574	+2.4761
13.09.2026	90.4813	-0.719
12.09.2026	91.2003	-0.1215
11.09.2026	91.3218	-0.2388
10.09.2026	91.5606	-4.1547
09.09.2026	95.7153	-3.4518
08.09.2026	99.1671	-3.9129
07.09.2026	103.08	-0.33
06.09.2026	103.41	+1.72
05.09.2026	101.69	+0.38
04.09.2026	101.31	+6.7739
03.09.2026	94.5361	+5.8513
02.09.2026	88.6848	-3.3607
01.09.2026	92.0455	+2.4446
31.08.2026	89.6009	+0.884
30.08.2026	88.7169	+0.9586
29.08.2026	87.7583	-3.7412
28.08.2026	91.4995	-0.9973
27.08.2026	92.4968	+1.7436
26.08.2026	90.7532	+2.5599
23.08.2026	88.1933	+0.2096
22.08.2026	87.9837	+0.5309
21.08.2026	87.4528	+4.7859
20.08.2026	82.6669	+7.8552
19.08.2026	74.8117	+1.9458
18.08.2026	72.8659	-0.1447
17.08.2026	73.0106	+1.253
16.08.2026	71.7576	+0.4111
15.08.2026	71.3465	-2.3332
14.08.2026	73.6797	+1.8233
13.08.2026	71.8564	+0.941
12.08.2026	70.9154	+2.1152
11.08.2026	68.8002	+1.7373
10.08.2026	67.0629	-0.8034
09.08.2026	67.8663	+0.6993
08.08.2026	67.167	+2.0705
07.08.2026	65.0965	+2.2274
06.08.2026	62.8691	-0.2659
05.08.2026	63.135	+1.5264
04.08.2026	61.6086	+0.9385
03.08.2026	60.6701	-0.4288
02.08.2026	61.0989	-0.2193
01.08.2026	61.3182	-1.2186
31.07.2026	62.5368	-0.0481
30.07.2026	62.5849	-0.4821
29.07.2026	63.067	-0.5471
28.07.2026	63.6141	-0.5847
27.07.2026	64.1988	+0.6343
26.07.2026	63.5645	+1.1265
25.07.2026	62.438	-0.0385
24.07.2026	62.4765	-2.3337
23.07.2026	64.8102	-3.4209
22.07.2026	68.2311	-0.7686
21.07.2026	68.9997	+6.0871
20.07.2026	62.9126	+1.8629
19.07.2026	61.0497	+0.473
18.07.2026	60.5767	+0.5108
17.07.2026	60.0659	-3.1603
16.07.2026	63.2262	-1.182
15.07.2026	64.4082	+1.9088
14.07.2026	62.4994	-1.5659
13.07.2026	64.0653	-2.7413
12.07.2026	66.8066	-0.0349
11.07.2026	66.8415	+0.7672
10.07.2026	66.0743	+2.2807
09.07.2026	63.7936	-0.3031
08.07.2026	64.0967	-2.8685
07.07.2026	66.9652	-0.4903
06.07.2026	67.4555	-0.8033
05.07.2026	68.2588	+1.2696
04.07.2026	66.9892	+0.5432
03.07.2026	66.446	+2.2242
02.07.2026	64.2218	+0.9336
01.07.2026	63.2882	-6.6579
30.06.2026	69.9461	-4.6091
29.06.2026	74.5552	+0.8134
28.06.2026	73.7418	-0.0118
27.06.2026	73.7536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот