Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Доллар США » Circle tokenized stock (xStock)

Курс доллара (USD) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор USD - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к доллару

Графики

Динамика изменения курса доллара относительно circle tokenized stock (xstock), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01549

макс: 0.01644

за сутки:

0.01644

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 17:10	0.01644	+0.00011
31.07 17:03	0.01633	-5.0E-5
31.07 17:00	0.01638	+0.00012
31.07 16:50	0.01626	+0.00021
31.07 16:40	0.01605	+0.00012
31.07 16:30	0.01593	+6.0E-5
31.07 16:20	0.01587	+5.0E-5
31.07 16:10	0.01582	-
31.07 16:00	0.01582	-1.0E-5
31.07 15:50	0.01583	+2.0E-5
31.07 15:40	0.01581	+4.0E-5
31.07 15:30	0.01577	-3.0E-5
31.07 15:28	0.0158	-
31.07 15:28	0.0158	-
31.07 15:10	0.0158	+3.0E-5
31.07 15:04	0.01577	-3.0E-5
31.07 15:00	0.0158	-3.0E-5
31.07 14:50	0.01583	-3.0E-5
31.07 14:40	0.01586	-1.0E-5
31.07 14:30	0.01587	-5.0E-5
31.07 14:20	0.01592	+0.0001
31.07 14:10	0.01582	-3.0E-5
31.07 14:00	0.01585	+1.0E-5
31.07 13:50	0.01584	-2.0E-5
31.07 13:40	0.01586	+2.0E-5
31.07 13:30	0.01584	-5.0E-5
31.07 13:20	0.01589	-2.0E-5
31.07 13:10	0.01591	+8.0E-5
31.07 13:03	0.01583	-
31.07 13:00	0.01583	+1.0E-5
31.07 12:50	0.01582	+5.0E-5
31.07 12:40	0.01577	-
31.07 12:30	0.01577	+2.0E-5
31.07 12:20	0.01575	-1.0E-5
31.07 12:10	0.01576	-
31.07 12:00	0.01576	+1.0E-5
31.07 11:50	0.01575	+5.0E-5
31.07 11:40	0.0157	-
31.07 11:30	0.0157	-6.0E-5
31.07 11:20	0.01576	+2.0E-5
31.07 11:10	0.01574	-8.0E-5
31.07 11:03	0.01582	-1.0E-5
31.07 11:00	0.01583	+1.0E-5
31.07 10:50	0.01582	+1.0E-5
31.07 10:40	0.01581	-
31.07 10:30	0.01581	+1.0E-5
31.07 10:20	0.0158	-
31.07 10:10	0.0158	+3.0E-5
31.07 10:00	0.01577	+1.0E-5
31.07 09:50	0.01576	+5.0E-5
31.07 09:40	0.01571	+6.0E-5
31.07 09:30	0.01565	-
31.07 09:20	0.01565	-
31.07 09:10	0.01565	-
31.07 09:03	0.01565	-2.0E-5
31.07 09:00	0.01567	-
31.07 08:50	0.01567	-
31.07 08:40	0.01567	+1.0E-5
31.07 08:30	0.01566	-2.0E-5
31.07 08:20	0.01568	-1.0E-5
31.07 08:10	0.01569	-2.0E-5
31.07 08:00	0.01571	-2.0E-5
31.07 07:50	0.01573	-
31.07 07:40	0.01573	-1.0E-5
31.07 07:30	0.01574	+1.0E-5
31.07 07:20	0.01573	-
31.07 07:10	0.01573	-
31.07 07:03	0.01573	+1.0E-5
31.07 07:00	0.01572	-1.0E-5
31.07 06:50	0.01573	-1.0E-5
31.07 06:40	0.01574	-
31.07 06:30	0.01574	-3.0E-5
31.07 06:20	0.01577	-
31.07 06:10	0.01577	-
31.07 06:00	0.01577	-
31.07 05:50	0.01577	-6.0E-5
31.07 05:40	0.01583	-
31.07 05:30	0.01583	+3.0E-5
31.07 05:20	0.0158	+2.0E-5
31.07 05:10	0.01578	+2.0E-5
31.07 05:03	0.01576	-1.0E-5
31.07 05:00	0.01577	+0.00011
31.07 04:50	0.01566	+3.0E-5
31.07 04:45	0.01563	+8.0E-5
31.07 04:30	0.01555	-4.0E-5
31.07 04:20	0.01559	-6.0E-5
31.07 04:10	0.01565	-5.0E-5
31.07 04:00	0.0157	+5.0E-5
31.07 03:50	0.01565	+1.0E-5
31.07 03:40	0.01564	-
31.07 03:30	0.01564	-
31.07 03:20	0.01564	-
31.07 03:10	0.01564	-3.0E-5
31.07 03:03	0.01567	+1.0E-5
31.07 03:00	0.01566	-
31.07 02:50	0.01566	-
31.07 02:40	0.01566	-3.0E-5
31.07 02:30	0.01569	+3.0E-5
31.07 02:20	0.01566	+2.0E-5
31.07 02:10	0.01564	-
31.07 02:00	0.01564	-
31.07 01:50	0.01564	-3.0E-5
31.07 01:40	0.01567	-1.0E-5
31.07 01:30	0.01568	-
31.07 01:20	0.01568	-1.0E-5
31.07 01:10	0.01569	-4.0E-5
31.07 01:03	0.01573	-
31.07 01:00	0.01573	+1.0E-5
31.07 00:50	0.01572	-
31.07 00:40	0.01572	+1.0E-5
31.07 00:30	0.01571	-2.0E-5
31.07 00:20	0.01573	-3.0E-5
31.07 00:10	0.01576	-7.0E-5
31.07 00:00	0.01583	-3.0E-5
30.07 23:50	0.01586	-2.0E-5
30.07 23:40	0.01588	+0.00013
30.07 23:30	0.01575	+0.00013
30.07 23:20	0.01562	+0.00011
30.07 23:10	0.01551	-3.0E-5
30.07 23:03	0.01554	+5.0E-5
30.07 23:00	0.01549	-4.0E-5
30.07 22:50	0.01553	-5.0E-5
30.07 22:40	0.01558	-
30.07 22:30	0.01558	-3.0E-5
30.07 22:20	0.01561	-0.00011
30.07 22:10	0.01572	-5.0E-5
30.07 22:00	0.01577	-
30.07 21:50	0.01577	-
30.07 21:40	0.01577	-
30.07 21:30	0.01577	-6.0E-5
30.07 21:20	0.01583	+4.0E-5
30.07 21:10	0.01579	+9.0E-5
30.07 21:03	0.0157	+1.0E-5
30.07 21:00	0.01569	-2.0E-5
30.07 20:50	0.01571	-3.0E-5
30.07 20:40	0.01574	-2.0E-5
30.07 20:30	0.01576	-1.0E-5
30.07 20:20	0.01577	-7.0E-5
30.07 20:10	0.01584	+4.0E-5
30.07 20:00	0.0158	-0.00017
30.07 19:50	0.01597	+6.0E-5
30.07 19:40	0.01591	-7.0E-5
30.07 19:30	0.01598	-1.0E-5
30.07 19:20	0.01599	+4.0E-5
30.07 19:10	0.01595	-2.0E-5
30.07 19:03	0.01597	-2.0E-5
30.07 19:00	0.01599	-2.0E-5
30.07 18:50	0.01601	-9.0E-5
30.07 18:40	0.0161	-7.0E-5
30.07 18:30	0.01617	-2.0E-5
30.07 18:20	0.01619	+0.0001
30.07 18:10	0.01609	-0.00011
30.07 18:00	0.0162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01515

макс: 0.01659

за неделю:

0.01644

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 17:10	0.01644	+0.00012
31.07 16:50	0.01626	-1.0E-5
31.07 15:50	0.01583	-3.0E-5
31.07 14:50	0.01583	+1.0E-5
31.07 13:50	0.01584	+1.0E-5
31.07 12:50	0.01582	+1.0E-5
31.07 11:50	0.01575	+1.0E-5
31.07 10:50	0.01582	+1.0E-5
31.07 09:50	0.01576	-
31.07 08:50	0.01567	-2.0E-5
31.07 07:50	0.01573	-1.0E-5
31.07 06:50	0.01573	-
31.07 05:50	0.01577	+0.00011
31.07 04:50	0.01566	+5.0E-5
31.07 03:50	0.01565	-
31.07 02:50	0.01566	-
31.07 01:50	0.01564	+1.0E-5
31.07 00:50	0.01572	-3.0E-5
30.07 23:50	0.01586	-4.0E-5
30.07 22:50	0.01553	-
30.07 21:50	0.01577	-2.0E-5
30.07 20:50	0.01571	-0.00017
30.07 19:50	0.01597	-2.0E-5
30.07 18:50	0.01601	+8.0E-5
30.07 17:50	0.01612	-4.0E-5
30.07 16:50	0.01599	-2.0E-5
30.07 15:50	0.01599	-3.0E-5
30.07 14:50	0.01604	+1.0E-5
30.07 13:50	0.01602	+2.0E-5
30.07 12:50	0.01604	+1.0E-5
30.07 11:50	0.01608	-1.0E-5
30.07 10:50	0.0162	+2.0E-5
30.07 08:40	0.01624	+1.0E-5
30.07 07:50	0.01626	-1.0E-5
30.07 06:50	0.0162	+3.0E-5
30.07 05:50	0.01611	-
30.07 04:50	0.01605	+2.0E-5
30.07 03:50	0.01625	-1.0E-5
30.07 02:50	0.01616	-2.0E-5
30.07 01:50	0.01626	-8.0E-5
30.07 00:50	0.01649	+5.0E-5
29.07 23:50	0.01628	-6.0E-5
29.07 22:50	0.0164	-0.00015
29.07 21:50	0.01581	-8.0E-5
29.07 20:50	0.01609	-6.0E-5
29.07 19:50	0.01607	+5.0E-5
29.07 18:50	0.01599	-3.0E-5
29.07 17:50	0.01597	+0.00013
29.07 16:50	0.01565	+5.0E-5
29.07 15:50	0.01564	-6.0E-5
29.07 14:50	0.01555	+7.0E-5
29.07 13:50	0.01553	-2.0E-5
29.07 12:50	0.01545	-1.0E-5
29.07 11:50	0.01553	+3.0E-5
29.07 10:50	0.01553	-2.0E-5
29.07 09:50	0.01559	-
29.07 08:50	0.01571	-9.0E-5
29.07 07:50	0.01589	+4.0E-5
29.07 06:50	0.01587	+6.0E-5
29.07 05:50	0.0157	+8.0E-5
29.07 04:50	0.01568	+2.0E-5
29.07 03:50	0.01557	-
29.07 02:50	0.01558	+3.0E-5
29.07 01:50	0.01563	-
29.07 00:50	0.01558	-
28.07 23:50	0.01554	-0.00014
28.07 22:50	0.01574	+4.0E-5
28.07 21:50	0.01564	+6.0E-5
28.07 20:50	0.01544	-0.00017
28.07 19:50	0.01537	+0.0001
28.07 18:50	0.01533	-5.0E-5
28.07 17:50	0.01574	-9.0E-5
28.07 16:50	0.01626	-2.0E-5
28.07 15:50	0.0158	-6.0E-5
28.07 14:50	0.01595	-1.0E-5
28.07 13:50	0.01584	+3.0E-5
28.07 12:50	0.01582	+5.0E-5
28.07 11:50	0.01578	+1.0E-5
28.07 10:50	0.01581	-1.0E-5
28.07 09:50	0.01577	-2.0E-5
28.07 08:50	0.01581	-
28.07 07:50	0.01582	+2.0E-5
28.07 06:50	0.01575	-1.0E-5
28.07 05:50	0.0159	+3.0E-5
28.07 04:50	0.01582	-1.0E-5
28.07 03:50	0.01573	-2.0E-5
28.07 02:50	0.01566	+8.0E-5
28.07 01:50	0.01541	+1.0E-5
28.07 00:50	0.01515	-
27.07 23:50	0.01517	-2.0E-5
27.07 22:50	0.01533	-6.0E-5
27.07 21:50	0.01564	-4.0E-5
27.07 20:50	0.01565	+3.0E-5
27.07 19:50	0.01566	+6.0E-5
27.07 18:50	0.01587	-0.0001
27.07 17:50	0.01579	-2.0E-5
27.07 16:50	0.01532	-2.0E-5
27.07 15:50	0.01563	+5.0E-5
27.07 14:50	0.01564	+4.0E-5
27.07 13:50	0.01552	-
27.07 12:50	0.01555	-
27.07 11:50	0.01552	-3.0E-5
27.07 10:50	0.01563	-
27.07 09:50	0.01553	-2.0E-5
27.07 08:50	0.0156	+1.0E-5
27.07 07:50	0.01565	-
27.07 06:50	0.01569	-
27.07 05:50	0.01574	-4.0E-5
27.07 04:50	0.01585	+4.0E-5
27.07 03:50	0.01573	+2.0E-5
27.07 02:50	0.01552	+2.0E-5
27.07 01:50	0.01556	-1.0E-5
27.07 00:50	0.01572	+1.0E-5
26.07 23:50	0.01572	-2.0E-5
26.07 22:50	0.01572	-1.0E-5
26.07 21:50	0.01571	+1.0E-5
26.07 20:50	0.0157	+3.0E-5
26.07 19:50	0.01566	+1.0E-5
26.07 18:50	0.01573	+1.0E-5
26.07 17:50	0.01576	+1.0E-5
26.07 16:50	0.01578	-1.0E-5
26.07 15:50	0.01575	-
26.07 14:50	0.0158	-
26.07 13:50	0.01578	+2.0E-5
26.07 12:50	0.01577	-1.0E-5
26.07 11:50	0.0158	-
26.07 10:50	0.01575	-2.0E-5
26.07 09:50	0.01572	-
26.07 08:50	0.01573	+2.0E-5
26.07 07:50	0.01568	-0.0001
26.07 06:50	0.01574	-2.0E-5
26.07 05:50	0.01584	-3.0E-5
26.07 04:50	0.01586	-4.0E-5
26.07 03:50	0.01584	-
26.07 02:50	0.01594	+1.0E-5
26.07 01:50	0.01586	-
26.07 00:50	0.0159	-
25.07 23:50	0.0159	+3.0E-5
25.07 22:50	0.01588	-
25.07 21:50	0.01593	-4.0E-5
25.07 20:50	0.01594	-1.0E-5
25.07 19:50	0.01598	+3.0E-5
25.07 18:50	0.01594	-1.0E-5
25.07 17:50	0.016	-1.0E-5
25.07 16:50	0.01601	-1.0E-5
25.07 15:50	0.01603	-1.0E-5
25.07 14:50	0.01608	-
25.07 13:50	0.0161	-5.0E-5
25.07 12:50	0.01615	-
25.07 11:50	0.01614	-
25.07 10:50	0.01612	-
25.07 09:50	0.01612	+1.0E-5
25.07 08:50	0.0161	-1.0E-5
25.07 07:50	0.0161	-
25.07 06:50	0.0161	+1.0E-5
25.07 05:50	0.01609	-
25.07 04:50	0.01609	-2.0E-5
25.07 03:50	0.01608	+2.0E-5
25.07 02:50	0.01609	-
25.07 01:50	0.01606	+1.0E-5
25.07 00:50	0.01605	+1.0E-5
24.07 23:50	0.01603	-1.0E-5
24.07 22:50	0.01606	-
24.07 21:50	0.01598	-1.0E-5
24.07 20:50	0.01597	-2.0E-5
24.07 19:50	0.01602	-7.0E-5
24.07 18:50	0.016	-0.00018
24.07 17:50	0.01659

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.0143

макс: 0.01665

за месяц:

0.01644

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01598	+0.00012
29.07.2026	0.01586	+0.00014
28.07.2026	0.01572	+0.00014
27.07.2026	0.01558	-0.00015
26.07.2026	0.01573	-0.00029
25.07.2026	0.01602	+1.0E-5
24.07.2026	0.01601	+0.00058
23.07.2026	0.01543	+0.00077
22.07.2026	0.01466	+0.00017
21.07.2026	0.01449	-0.00141
20.07.2026	0.0159	-0.00048
19.07.2026	0.01638	-0.00013
18.07.2026	0.01651	-0.00014
17.07.2026	0.01665	+0.00083
16.07.2026	0.01582	+0.00029
15.07.2026	0.01553	-0.00047
14.07.2026	0.016	+0.00039
13.07.2026	0.01561	+0.00064
12.07.2026	0.01497	+1.0E-5
11.07.2026	0.01496	-0.00017
10.07.2026	0.01513	-0.00055
09.07.2026	0.01568	+8.0E-5
08.07.2026	0.0156	+0.00067
07.07.2026	0.01493	+0.00011
06.07.2026	0.01482	+0.00017
05.07.2026	0.01465	-0.00028
04.07.2026	0.01493	-0.00012
03.07.2026	0.01505	-0.00052
02.07.2026	0.01557	-0.00023
01.07.2026	0.0158	+0.0015
30.06.2026	0.0143

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.007826

макс: 0.01665

за квартал:

0.01644

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01598	+0.00012
29.07.2026	0.01586	+0.00014
28.07.2026	0.01572	+0.00014
27.07.2026	0.01558	-0.00015
26.07.2026	0.01573	-0.00029
25.07.2026	0.01602	+1.0E-5
24.07.2026	0.01601	+0.00058
23.07.2026	0.01543	+0.00077
22.07.2026	0.01466	+0.00017
21.07.2026	0.01449	-0.00141
20.07.2026	0.0159	-0.00048
19.07.2026	0.01638	-0.00013
18.07.2026	0.01651	-0.00014
17.07.2026	0.01665	+0.00083
16.07.2026	0.01582	+0.00029
15.07.2026	0.01553	-0.00047
14.07.2026	0.016	+0.00039
13.07.2026	0.01561	+0.00064
12.07.2026	0.01497	+1.0E-5
11.07.2026	0.01496	-0.00017
10.07.2026	0.01513	-0.00055
09.07.2026	0.01568	+8.0E-5
08.07.2026	0.0156	+0.00067
07.07.2026	0.01493	+0.00011
06.07.2026	0.01482	+0.00017
05.07.2026	0.01465	-0.00028
04.07.2026	0.01493	-0.00012
03.07.2026	0.01505	-0.00052
02.07.2026	0.01557	-0.00023
01.07.2026	0.0158	+0.0015
30.06.2026	0.0143	+0.00089
29.06.2026	0.01341	-0.00015
28.06.2026	0.01356	-
27.06.2026	0.01356	-0.00058
26.06.2026	0.01414	+3.0E-5
25.06.2026	0.01411	+0.00065
24.06.2026	0.01346	+0.00044
23.06.2026	0.01302	+0.00058
22.06.2026	0.01244	+0.00016
21.06.2026	0.01228	-0.00016
20.06.2026	0.01244	-0.00014
19.06.2026	0.01258	+0.00014
18.06.2026	0.01244	+0.0001
17.06.2026	0.01234	+0.00019
16.06.2026	0.01215	+0.00011
15.06.2026	0.01204	-0.00056
14.06.2026	0.0126	-1.0E-5
13.06.2026	0.01261	+0.00027
12.06.2026	0.01234	+7.0E-5
11.06.2026	0.01227	-0.00029
10.06.2026	0.01256	+0.00036
09.06.2026	0.0122	+9.0E-5
08.06.2026	0.01211	-0.00025
07.06.2026	0.01236	-0.00045
06.06.2026	0.01281	+0.00115
05.06.2026	0.01166	+0.00067
04.06.2026	0.01099	+0.0006
03.06.2026	0.01039	+0.000587
02.06.2026	0.009803	+0.000578
01.06.2026	0.009225	+0.000363
31.05.2026	0.008862	-2.3E-5
30.05.2026	0.008885	-0.000214
29.05.2026	0.009099	-0.00056
28.05.2026	0.009659	+3.1E-5
27.05.2026	0.009628	+0.000514
26.05.2026	0.009114	+0.00043
25.05.2026	0.008684	-
24.05.2026	0.008684	-0.000201
23.05.2026	0.008885	+0.000195
22.05.2026	0.00869	-0.000118
21.05.2026	0.008808	-0.000131
20.05.2026	0.008939	-7.5E-5
19.05.2026	0.009014	-3.6E-5
18.05.2026	0.00905	-3.0E-6
17.05.2026	0.009053	+5.2E-5
16.05.2026	0.009001	+0.000432
15.05.2026	0.008569	+0.000562
14.05.2026	0.008007	+0.000104
13.05.2026	0.007903	+7.7E-5
12.05.2026	0.007826	-0.000298
11.05.2026	0.008124	-0.000441
10.05.2026	0.008565	-7.5E-5
09.05.2026	0.00864	-0.000152
08.05.2026	0.008792	+0.000257
07.05.2026	0.008535	+7.0E-5
06.05.2026	0.008465	+0.000162
05.05.2026	0.008303	-0.000676
04.05.2026	0.008979	-0.000922
03.05.2026	0.009901	-3.6E-5
02.05.2026	0.009937	-0.000573
01.05.2026	0.01051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот