Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:50:02
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 50.1938 GBP, а общий объем торгов за 24 часа – 20 999 138 GBP. Рыночная капитализация составляет 86 510 936 GBP. За последние 24 часа курс Circle tokenized stock (xStock) относительно фунта стерлингов снизился на -0.91%. Изменение за неделю составило -6.72%.


	=
Калькулятор CRCLX - GBP / Обратный расчет: курс фунта стерлингов к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

50%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно фунта стерлингов, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.2553

макс: 51.9823

за сутки:

50.1938

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 21:50	50.1938	-0.0455
09.11 21:40	50.2393	+0.2962
09.11 21:30	49.9431	-0.0533
09.11 21:20	49.9964	-0.2587
09.11 21:10	50.2551	+0.0046
09.11 21:03	50.2505	-0.0102
09.11 21:00	50.2607	-0.0712
09.11 20:50	50.3319	-0.1481
09.11 20:40	50.48	-0.2725
09.11 20:30	50.7525	-0.0653
09.11 20:20	50.8178	-0.1303
09.11 20:10	50.9481	-0.0888
09.11 20:00	51.0369	+0.2874
09.11 19:50	50.7495	+0.1901
09.11 19:40	50.5594	-0.2547
09.11 19:30	50.8141	-0.3424
09.11 19:20	51.1565	-0.463
09.11 19:10	51.6195	-0.3628
09.11 19:03	51.9823	+0.1406
09.11 19:00	51.8417	+0.2819
09.11 18:50	51.5598	+0.0503
09.11 18:40	51.5095	+0.4523
09.11 18:30	51.0572	+0.1983
09.11 18:20	50.8589	+0.1729
09.11 18:10	50.686	+0.0045
09.11 18:00	50.6815	+0.5026
09.11 17:50	50.1789	+0.6998
09.11 17:40	49.4791	+0.291
09.11 17:30	49.1881	+0.0264
09.11 17:20	49.1617	+0.0054
09.11 17:10	49.1563	-0.0471
09.11 17:03	49.2034	-0.0764
09.11 17:00	49.2798	+0.1365
09.11 16:50	49.1433	+0.0519
09.11 16:40	49.0914	-0.0026
09.11 16:30	49.094	+0.0137
09.11 16:20	49.0803	-0.2767
09.11 16:10	49.357	-0.0112
09.11 16:00	49.3682	+0.1711
09.11 15:50	49.1971	+0.0775
09.11 15:40	49.1196	+0.0925
09.11 15:30	49.0271	+0.0634
09.11 15:20	48.9637	+0.063
09.11 15:10	48.9007	+0.0788
09.11 15:03	48.8219	-0.0774
09.11 15:00	48.8993	-0.0221
09.11 14:50	48.9214	-0.1101
09.11 14:40	49.0315	+0.1091
09.11 14:30	48.9224	-0.071
09.11 14:20	48.9934	+0.4962
09.11 14:10	48.4972	-0.1026
09.11 14:00	48.5998	-0.0365
09.11 13:50	48.6363	+0.0306
09.11 13:40	48.6057	-0.1018
09.11 13:30	48.7075	+0.156
09.11 13:20	48.5515	-0.0922
09.11 13:10	48.6437	-0.0939
09.11 13:03	48.7376	-0.0513
09.11 13:00	48.7889	+0.2086
09.11 12:50	48.5803	+0.0101
09.11 12:40	48.5702	-0.0504
09.11 12:30	48.6206	+0.0114
09.11 12:20	48.6092	-0.1904
09.11 12:10	48.7996	-0.0381
09.11 12:00	48.8377	-0.0354
09.11 11:50	48.8731	+0.1047
09.11 11:40	48.7684	+0.1036
09.11 11:30	48.6648	+0.131
09.11 11:20	48.5338	+0.1451
09.11 11:10	48.3887	+0.1015
09.11 11:03	48.2872	+0.0319
09.11 11:00	48.2553	-0.1028
09.11 10:50	48.3581	-0.0807
09.11 10:40	48.4388	+0.0461
09.11 10:30	48.3927	+0.0168
09.11 10:20	48.3759	-0.1191
09.11 10:10	48.495	-0.1928
09.11 10:00	48.6878	-0.0431
09.11 09:50	48.7309	-0.04
09.11 09:40	48.7709	-0.064
09.11 09:30	48.8349	-0.1058
09.11 09:20	48.9407	-0.2258
09.11 09:10	49.1665	+0.057
09.11 09:03	49.1095	+0.0161
09.11 09:00	49.0934	-0.139
09.11 08:50	49.2324	+0.1118
09.11 08:40	49.1206	-0.1444
09.11 08:30	49.265	-0.0179
09.11 08:20	49.2829	-0.0448
09.11 08:10	49.3277	-0.1275
09.11 08:00	49.4552	-0.1176
09.11 07:50	49.5728	-0.0962
09.11 07:40	49.669	+0.0083
09.11 07:30	49.6607	+0.0495
09.11 07:20	49.6112	-0.0342
09.11 07:10	49.6454	+0.0999
09.11 07:03	49.5455	-0.0206
09.11 07:00	49.5661	-0.1748
09.11 06:50	49.7409	+0.0333
09.11 06:40	49.7076	-0.0246
09.11 06:30	49.7322	+0.0221
09.11 06:20	49.7101	-0.0569
09.11 06:10	49.767	-0.0586
09.11 06:00	49.8256	-0.1245
09.11 05:50	49.9501	-0.075
09.11 05:40	50.0251	-0.0474
09.11 05:30	50.0725	+0.121
09.11 05:20	49.9515	+0.0164
09.11 05:10	49.9351	+0.0786
09.11 05:03	49.8565	-0.0133
09.11 05:00	49.8698	+0.0355
09.11 04:50	49.8343	+0.3049
09.11 04:40	49.5294	+0.0931
09.11 04:30	49.4363	-0.1341
09.11 04:20	49.5704	-0.2941
09.11 04:10	49.8645	+0.1592
09.11 04:00	49.7053	+0.0767
09.11 03:50	49.6286	+0.1887
09.11 03:40	49.4399	-0.0997
09.11 03:30	49.5396	+0.1081
09.11 03:20	49.4315	+0.1117
09.11 03:10	49.3198	-0.0624
09.11 03:03	49.3822	-0.0277
09.11 03:00	49.4099	-0.0705
09.11 02:50	49.4804	-0.3457
09.11 02:40	49.8261	-0.1917
09.11 02:30	50.0178	-0.0575
09.11 02:20	50.0753	+0.4343
09.11 02:10	49.641	+0.3812
09.11 02:00	49.2598	+0.0639
09.11 01:50	49.1959	-0.0042
09.11 01:40	49.2001	-0.2036
09.11 01:30	49.4037	-0.1543
09.11 01:20	49.558	+0.0862
09.11 01:10	49.4718	+0.2563
09.11 01:03	49.2155	+0.2305
09.11 01:00	48.985	-1.064
09.11 00:50	50.049	-0.2101
09.11 00:40	50.2591	-0.0341
09.11 00:30	50.2932	-0.0141
09.11 00:20	50.3073	+0.0302
09.11 00:10	50.2771	-0.0203
09.11 00:00	50.2974	-0.0494
08.11 23:50	50.3468	+0.0054
08.11 23:40	50.3414	-0.1399
08.11 23:30	50.4813	+0.0138
08.11 23:20	50.4675	-0.0057
08.11 23:10	50.4732	-0.1131
08.11 23:03	50.5863	-0.0178
08.11 23:00	50.6041	+0.0003
08.11 22:50	50.6038	+0.0153
08.11 22:40	50.5885	-0.0197
08.11 22:30	50.6082	+0.0218
08.11 22:20	50.5864	+0.0161
08.11 22:10	50.5703	-0.0827
08.11 22:00	50.653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2553

макс: 57.2848

за неделю:

50.1938

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 21:50	50.1938	-0.0712
09.11 20:50	50.3319	+0.2874
09.11 19:50	50.7495	+0.2819
09.11 18:50	51.5598	+0.5026
09.11 17:50	50.1789	+0.1365
09.11 16:50	49.1433	+0.1711
09.11 15:50	49.1971	-0.0221
09.11 14:50	48.9214	-0.0365
09.11 13:50	48.6363	+0.2086
09.11 12:50	48.5803	-0.0354
09.11 11:50	48.8731	-0.1028
09.11 10:50	48.3581	-0.0431
09.11 09:50	48.7309	-0.139
09.11 08:50	49.2324	-0.1176
09.11 07:50	49.5728	-0.1748
09.11 06:50	49.7409	-0.1245
09.11 05:50	49.9501	+0.0355
09.11 04:50	49.8343	+0.0767
09.11 03:50	49.6286	-0.0705
09.11 02:50	49.4804	+0.0639
09.11 01:50	49.1959	-1.064
09.11 00:50	50.049	-0.0494
08.11 23:50	50.3468	+0.0003
08.11 22:50	50.6038	-0.0015
08.11 21:50	50.6545	+0.014
08.11 20:50	50.4641	-0.1476
08.11 19:50	50.6475	+0.0474
08.11 18:50	50.5804	+0.002
08.11 17:50	50.604	+0.0053
08.11 16:50	50.5428	+0.0011
08.11 15:50	50.5356	-0.0476
08.11 14:50	50.6588	-0.0005
08.11 13:50	50.458	+0.0233
08.11 12:50	50.4862	-0.0173
08.11 11:50	50.465	+0.0125
08.11 10:50	50.4938	+0.0104
08.11 09:50	50.3634	+0.0276
08.11 08:50	50.3941	+0.003
08.11 07:50	50.3138	-0.0686
08.11 06:50	50.2805	+0.0504
08.11 05:50	50.1673	-0.0038
08.11 04:50	50.2391	+0.0279
08.11 03:50	50.2827	-0.0267
08.11 02:50	50.3954	+0.0063
08.11 01:50	50.3139	+0.0193
08.11 00:50	50.1921	-0.0387
07.11 23:50	50.3076	-0.011
07.11 22:50	50.4409	+0.0079
07.11 21:50	50.4537	+0.0163
07.11 20:50	50.4322	+0.0025
07.11 19:50	50.3779	+0.1565
07.11 18:50	50.3142	+0.0037
07.11 17:50	50.5795	-0.0359
07.11 16:50	50.6435	+0.0773
07.11 15:50	50.5131	-0.0103
07.11 14:50	50.6154	+0.0181
07.11 13:50	50.5465	+0.0015
07.11 12:50	50.6625	+0.0655
07.11 11:50	50.682	+0.059
07.11 10:50	50.6094	-0.0085
07.11 09:50	50.6126	+0.0011
07.11 08:50	50.533	-0.0144
07.11 07:50	50.4813	+0.0464
07.11 06:50	50.3819	-0.0135
07.11 05:50	50.601	+0.0639
07.11 04:50	50.5934	-0.041
07.11 03:50	50.5891	-0.1307
07.11 02:50	50.6434	-0.0802
07.11 01:50	50.7118	+0.1099
07.11 00:50	50.5883	-0.0029
06.11 23:50	50.7703	+0.1911
06.11 22:50	50.4005	+0.1486
06.11 21:50	50.4552	+0.5528
06.11 20:50	49.6194	+0.1182
06.11 19:50	50.3314	+0.2836
06.11 18:50	49.9205	-0.3953
06.11 17:50	51.6168	+0.0784
06.11 16:50	51.6597	-0.1706
06.11 15:50	51.6944	-0.2306
06.11 14:50	51.7642	-0.2045
06.11 13:50	51.8878	+0.038
06.11 12:50	51.8833	+0.0053
06.11 11:50	51.0319	+0.2205
06.11 10:50	50.7956	+0.0062
06.11 09:50	50.913	+0.0643
06.11 08:50	50.5119	+0.0034
06.11 07:50	51.065	+0.0404
06.11 06:50	51.0256	-0.08
06.11 05:50	51.3965	+0.0308
06.11 04:50	51.1937	+0.0417
06.11 03:50	51.1863	+0.03
06.11 02:50	50.5011	+0.092
06.11 01:50	50.4811	-0.2293
06.11 00:50	50.8547	+0.1014
05.11 23:50	51.5392	-0.1921
05.11 22:50	51.5286	+0.1058
05.11 21:50	49.906	-0.2004
05.11 20:50	49.7539	-0.1152
05.11 19:50	50.1002	-0.6322
05.11 18:50	49.6306	-0.681
05.11 17:50	52.1686	-0.0749
05.11 16:50	55.2417	-0.026
05.11 15:50	55.0476	+0.0635
05.11 14:50	55.8481	+0.0592
05.11 13:50	55.9804	+0.1635
05.11 12:50	55.9679	-0.0032
05.11 11:50	56.1304	+0.0121
05.11 10:50	55.7502	+0.1526
05.11 09:30	55.9935	-0.0145
05.11 08:50	55.7252	-0.1158
05.11 07:50	56.1	-0.2379
05.11 06:50	56.4441	-0.1037
05.11 05:50	56.3447	-0.0239
05.11 04:50	56.3273	-0.3196
05.11 03:50	56.6818	-0.2423
05.11 02:50	56.632	-0.1104
05.11 01:50	57.0365	-0.0455
05.11 00:50	56.6373	+0.0161
04.11 23:50	56.7149	+0.0546
04.11 22:50	56.7791	+0.0332
04.11 21:50	57.2848	+0.0998
04.11 20:50	56.6411	+0.0605
04.11 19:50	56.8543	-0.5929
04.11 18:50	55.8889	-0.9545
04.11 17:50	55.2688	+0.0747
04.11 16:50	54.8334	-0.2313
04.11 15:50	54.5856	+0.2956
04.11 14:50	56.9903	+0.109
04.11 13:50	56.3891	-0.1011
04.11 12:50	56.1367	-0.0268
04.11 11:50	56.1239	-0.1545
04.11 10:50	55.9163	+0.0452
04.11 09:50	55.642	-0.0712
04.11 08:50	55.6584	+0.2253
04.11 07:50	54.8939	+0.2892
04.11 06:50	53.9543	-0.2246
04.11 05:50	54.0668	-0.118
04.11 04:50	54.9246	-0.0156
04.11 03:50	55.3269	-0.3167
04.11 02:50	56.326	+0.0539
04.11 01:50	56.4033	+0.0751
04.11 00:50	56.4134	-0.3152
03.11 23:50	56.5462	-0.3292
03.11 22:50	56.5864	-0.0388
03.11 21:50	56.6344	+0.054
03.11 20:50	56.74	+0.1106
03.11 19:50	56.2853	+0.1278
03.11 18:50	56.5273	-0.1109
03.11 17:50	55.3525	-0.1016
03.11 16:50	54.622	-0.0331
03.11 15:50	54.39	-0.0447
03.11 14:50	54.0328	+0.0973
03.11 13:50	53.9491	+0.0373
03.11 12:50	53.8206	+0.1977
03.11 11:50	53.123	-0.0652
03.11 10:50	53.6397	-0.0251
03.11 09:50	53.2795	-0.0305
03.11 08:50	53.2607	-0.0183
03.11 07:50	53.6284	-0.0463
03.11 06:50	53.6713	-0.1386
03.11 05:50	53.6061	+0.0014
03.11 04:50	53.9345	+0.0062
03.11 03:50	53.7956	-0.0638
03.11 02:50	53.9543	+0.065
03.11 01:50	53.8387	+0.0477
03.11 00:50	53.9103	-0.0987
02.11 23:50	53.8855	+0.4173
02.11 22:50	53.8109

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 48.2553

макс: 65.5949

за месяц:

50.1938

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	50.3644	-0.1427
07.11.2026	50.5071	-0.5545
06.11.2026	51.0616	-2.8424
05.11.2026	53.904	-1.9533
04.11.2026	55.8573	+1.1008
03.11.2026	54.7565	-0.0986
02.11.2026	54.8551	+0.2826
01.11.2026	54.5725	+0.0672
31.10.2026	54.5053	-1.1035
30.10.2026	55.6088	-3.8371
29.10.2026	59.4459	-1.3647
28.10.2026	60.8106	+0.6628
27.10.2026	60.1478	-1.3237
26.10.2026	61.4715	-2.2172
25.10.2026	63.6887	+0.2164
24.10.2026	63.4723	-1.1769
23.10.2026	64.6492	+0.0954
22.10.2026	64.5538	-1.0411
21.10.2026	65.5949	+3.5178
20.10.2026	62.0771	-0.5763
19.10.2026	62.6534	+1.1034
18.10.2026	61.55	-0.0799
17.10.2026	61.6299	-1.5695
16.10.2026	63.1994	+2.5059
15.10.2026	60.6935	-1.7239
14.10.2026	62.4174	-0.7427
13.10.2026	63.1601	-1.1994
12.10.2026	64.3595	-0.5495
11.10.2026	64.909	+0.2586
10.10.2026	64.6504	+1.6115
09.10.2026	63.0389

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 48.2553

макс: 76.5042

за квартал:

50.1938

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	50.3644	-0.1427
07.11.2026	50.5071	-0.5545
06.11.2026	51.0616	-2.8424
05.11.2026	53.904	-1.9533
04.11.2026	55.8573	+1.1008
03.11.2026	54.7565	-0.0986
02.11.2026	54.8551	+0.2826
01.11.2026	54.5725	+0.0672
31.10.2026	54.5053	-1.1035
30.10.2026	55.6088	-3.8371
29.10.2026	59.4459	-1.3647
28.10.2026	60.8106	+0.6628
27.10.2026	60.1478	-1.3237
26.10.2026	61.4715	-2.2172
25.10.2026	63.6887	+0.2164
24.10.2026	63.4723	-1.1769
23.10.2026	64.6492	+0.0954
22.10.2026	64.5538	-1.0411
21.10.2026	65.5949	+3.5178
20.10.2026	62.0771	-0.5763
19.10.2026	62.6534	+1.1034
18.10.2026	61.55	-0.0799
17.10.2026	61.6299	-1.5695
16.10.2026	63.1994	+2.5059
15.10.2026	60.6935	-1.7239
14.10.2026	62.4174	-0.7427
13.10.2026	63.1601	-1.1994
12.10.2026	64.3595	-0.5495
11.10.2026	64.909	+0.2586
10.10.2026	64.6504	+1.6115
09.10.2026	63.0389	+2.362
08.10.2026	60.6769	-1.1871
07.10.2026	61.864	-1.5386
06.10.2026	63.4026	+0.3123
05.10.2026	63.0903	+0.3232
04.10.2026	62.7671	-0.1994
02.10.2026	62.9665	+0.4507
01.10.2026	62.5158	-0.3963
30.09.2026	62.9121	-1.6317
29.09.2026	64.5438	-0.7773
28.09.2026	65.3211	-2.3187
27.09.2026	67.6398	-0.9303
25.09.2026	68.5701	-1.0624
24.09.2026	69.6325	-0.9321
23.09.2026	70.5646	+0.5147
22.09.2026	70.0499	-0.2666
21.09.2026	70.3165	+2.6586
20.09.2026	67.6579	-1.0518
19.09.2026	68.7097	+2.402
18.09.2026	66.3077	+3.8303
17.09.2026	62.4774	+0.5605
16.09.2026	61.9169	-5.2589
15.09.2026	67.1758	-1.8266
14.09.2026	69.0024	+2.1188
13.09.2026	66.8836	-0.5314
12.09.2026	67.415	-0.1085
11.09.2026	67.5235	-0.1764
10.09.2026	67.6999	-2.8903
09.09.2026	70.5902	-2.5852
08.09.2026	73.1754	-2.9477
07.09.2026	76.1231	-0.3811
06.09.2026	76.5042	+1.2759
05.09.2026	75.2283	+0.2894
04.09.2026	74.9389	+4.9348
03.09.2026	70.0041	+4.3241
02.09.2026	65.68	-2.2956
01.09.2026	67.9756	+1.9217
31.08.2026	66.0539	+0.5007
30.08.2026	65.5532	+0.7084
29.08.2026	64.8448	-2.691
28.08.2026	67.5358	-0.5604
27.08.2026	68.0962	+1.3017
26.08.2026	66.7945	+2.1579
23.08.2026	64.6366	+0.1536
22.08.2026	64.483	+0.3103
21.08.2026	64.1727	+3.5364
20.08.2026	60.6363	+5.7322
19.08.2026	54.9041	+1.1
18.08.2026	53.8041	-0.0557
17.08.2026	53.8598	+0.8307
16.08.2026	53.0291	+0.3039
15.08.2026	52.7252	-1.6355
14.08.2026	54.3607	+1.1439
13.08.2026	53.2168	+0.7463
12.08.2026	52.4705	+1.5241
11.08.2026	50.9464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот