Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 84213.25
Эфириум 2683.45
Tether USDt 0.99968
BNB 776.11
XRP 1.5321
USDC 0.99993
Solana 116.52
TRON 0.34016
Zcash 1545.04
Hyperliquid 92.2253
Dogecoin 0.09542
Monero 566.88
Chainlink 13.2128
Cardano 0.24744
UNUS SED LEO 8.919
Stellar 0.21405
Bitcoin Cash 336.14
NEAR Protocol 4.6007
Uniswap 9.147
Лайткоин 71.2966

Все криптовалюты » Фунт стерлингов » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 02:00:02
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 69.9439 GBP, а общий объем торгов за 24 часа – 24 868 376 GBP. Рыночная капитализация составляет 60 999 272 GBP. За последние 24 часа курс Circle tokenized stock (xStock) относительно фунта стерлингов снизился на -0.73%. Изменение за неделю составило +10.9%.


	=
Калькулятор CRCLX - GBP / Обратный расчет: курс фунта стерлингов к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

50%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно фунта стерлингов, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.2454

макс: 70.6033

за сутки:

69.9439

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 02:00	69.9439	+0.0245
25.09 01:50	69.9194	-0.0045
25.09 01:40	69.9239	+0.0194
25.09 01:30	69.9045	-0.1211
25.09 01:20	70.0256	-0.0141
25.09 01:10	70.0397	+0.0049
25.09 01:03	70.0348	-0.0431
25.09 01:00	70.0779	+0.0255
25.09 00:50	70.0524	+0.0598
25.09 00:40	69.9926	+0.0413
25.09 00:30	69.9513	-0.0204
25.09 00:20	69.9717	+0.0226
25.09 00:10	69.9491	+0.0403
25.09 00:00	69.9088	-0.0524
24.09 23:50	69.9612	+0.1042
24.09 23:40	69.857	+0.0328
24.09 23:30	69.8242	-0.0606
24.09 23:20	69.8848	-0.1043
24.09 23:10	69.9891	-0.251
24.09 23:03	70.2401	-0.1454
24.09 23:00	70.3855	-0.0624
24.09 22:50	70.4479	+0.0222
24.09 22:40	70.4257	+0.0459
24.09 22:30	70.3798	+0.1598
24.09 22:20	70.22	-0.041
24.09 22:10	70.261	-0.0743
24.09 22:00	70.3353	+0.0968
24.09 21:50	70.2385	+0.1831
24.09 21:40	70.0554	+0.0043
24.09 21:30	70.0511	+0.1511
24.09 21:20	69.9	+0.2828
24.09 21:10	69.6172	-0.0392
24.09 21:03	69.6564	-0.0229
24.09 21:00	69.6793	+0.0824
24.09 20:50	69.5969	-0.0981
24.09 20:40	69.695	+0.1329
24.09 20:30	69.5621	-0.0762
24.09 20:20	69.6383	-0.1056
24.09 20:10	69.7439	-0.666
24.09 20:00	70.4099	+0.0707
24.09 19:50	70.3392	+0.0469
24.09 19:40	70.2923	-0.196
24.09 19:30	70.4883	+0.5571
24.09 19:20	69.9312	+0.2738
24.09 19:10	69.6574	-0.1829
24.09 19:03	69.8403	-0.0317
24.09 19:00	69.872	+0.0681
24.09 18:50	69.8039	+0.0387
24.09 18:40	69.7652	+0.2109
24.09 18:30	69.5543	-0.03
24.09 18:20	69.5843	+0.0586
24.09 18:10	69.5257	+0.4632
24.09 18:00	69.0625	-1.2826
24.09 17:50	70.3451	-0.2082
24.09 17:40	70.5533	+0.3993
24.09 17:30	70.154	+0.789
24.09 17:20	69.365	+0.171
24.09 17:10	69.194	-0.0748
24.09 17:03	69.2688	+0.196
24.09 17:00	69.0728	-0.1096
24.09 16:50	69.1824	-1.4209
24.09 16:40	70.6033	+1.4223
24.09 16:30	69.181	+0.1317
24.09 16:20	69.0493	+0.1337
24.09 16:10	68.9156	+0.1859
24.09 16:00	68.7297	+0.0853
24.09 15:50	68.6444	+0.0454
24.09 15:40	68.599	-0.3302
24.09 15:30	68.9292	-0.0118
24.09 15:20	68.941	+0.2505
24.09 15:10	68.6905	-0.1318
24.09 15:03	68.8223	+0.0476
24.09 15:00	68.7747	-0.0405
24.09 14:50	68.8152	-0.0047
24.09 14:40	68.8199	-0.1991
24.09 14:30	69.019	-0.0911
24.09 14:20	69.1101	+0.1413
24.09 14:10	68.9688	-0.0486
24.09 14:00	69.0174	+0.1965
24.09 13:50	68.8209	+0.2614
24.09 13:40	68.5595	+0.0326
24.09 13:30	68.5269	+0.0602
24.09 13:20	68.4667	+0.0789
24.09 13:10	68.3878	+0.0046
24.09 13:03	68.3832	+0.0619
24.09 13:00	68.3213	+0.0716
24.09 12:50	68.2497	-0.0751
24.09 12:40	68.3248	-0.0935
24.09 12:30	68.4183	+0.1729
24.09 12:20	68.2454	-0.1453
24.09 12:10	68.3907	+0.084
24.09 12:00	68.3067	-0.1138
24.09 11:50	68.4205	-0.2632
24.09 11:40	68.6837	-0.6384
24.09 11:30	69.3221	-0.3084
24.09 11:20	69.6305	-0.3279
24.09 11:10	69.9584	+0.1781
24.09 11:03	69.7803	+0.0101
24.09 11:00	69.7702	+0.0294
24.09 10:50	69.7408	+0.1976
24.09 10:40	69.5432	+0.0877
24.09 10:30	69.4555	+0.0171
24.09 10:20	69.4384	+0.1619
24.09 10:10	69.2765	-0.1227
24.09 10:00	69.3992	-0.0646
24.09 09:50	69.4638	-0.0329
24.09 09:40	69.4967	+0.0191
24.09 09:30	69.4776	+0.078
24.09 09:20	69.3996	+0.0844
24.09 09:10	69.3152	-0.0444
24.09 09:03	69.3596	-0.0321
24.09 09:00	69.3917	-0.1269
24.09 08:50	69.5186	+0.066
24.09 08:40	69.4526	-0.0182
24.09 08:30	69.4708	-0.0416
24.09 08:20	69.5124	-0.1075
24.09 08:10	69.6199	+0.3691
24.09 08:00	69.2508	+0.0777
24.09 07:50	69.1731	-0.0655
24.09 07:40	69.2386	-0.0373
24.09 07:30	69.2759	+0.0211
24.09 07:20	69.2548	-0.0534
24.09 07:10	69.3082	-0.1395
24.09 07:03	69.4477	-0.0037
24.09 07:00	69.4514	-0.0802
24.09 06:50	69.5316	-0.0437
24.09 06:40	69.5753	-0.1078
24.09 06:30	69.6831	-0.2122
24.09 06:20	69.8953	-0.095
24.09 06:10	69.9903	+0.0531
24.09 06:00	69.9372	+0.041
24.09 05:50	69.8962	+0.1869
24.09 05:40	69.7093	+0.0606
24.09 05:30	69.6487	-0.0265
24.09 05:20	69.6752	+0.1447
24.09 05:10	69.5305	-0.1876
24.09 05:03	69.7181	-0.1224
24.09 05:00	69.8405	-0.1965
24.09 04:50	70.037	-0.2498
24.09 04:40	70.2868	+0.1807
24.09 04:30	70.1061	+0.0438
24.09 04:20	70.0623	-0.0934
24.09 04:10	70.1557	+0.0428
24.09 04:00	70.1129	-0.017
24.09 03:50	70.1299	-0.0809
24.09 03:40	70.2108	+0.0049
24.09 03:30	70.2059	+0.0821
24.09 03:20	70.1238	-0.1253
24.09 03:10	70.2491	-0.1089
24.09 03:03	70.358	-0.0993
24.09 03:00	70.4573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.0681

макс: 72.5067

за неделю:

69.9439

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 02:00	69.9439	+0.0245
25.09 01:50	69.9194	+0.0255
25.09 00:50	70.0524	-0.0524
24.09 23:50	69.9612	-0.0624
24.09 22:50	70.4479	+0.0968
24.09 21:50	70.2385	+0.0824
24.09 20:50	69.5969	+0.0707
24.09 19:50	70.3392	+0.0681
24.09 18:50	69.8039	-1.2826
24.09 17:50	70.3451	-0.1096
24.09 16:50	69.1824	+0.0853
24.09 15:50	68.6444	-0.0405
24.09 14:50	68.8152	+0.1965
24.09 13:50	68.8209	+0.0716
24.09 12:50	68.2497	-0.1138
24.09 11:50	68.4205	+0.0294
24.09 10:50	69.7408	-0.0646
24.09 09:50	69.4638	-0.1269
24.09 08:50	69.5186	+0.0777
24.09 07:50	69.1731	-0.0802
24.09 06:50	69.5316	+0.041
24.09 05:50	69.8962	-0.1965
24.09 04:50	70.037	-0.017
24.09 03:50	70.1299	+0.4139
24.09 02:50	70.0434	+0.0528
24.09 01:50	70.1627	-0.057
24.09 00:50	69.3308	-0.0589
23.09 23:50	69.3124	+0.0615
23.09 22:50	69.2873	+0.0545
23.09 21:50	69.6325	-0.1334
23.09 20:50	70.4448	+0.0742
23.09 19:50	70.0748	+0.0226
23.09 18:50	70.1131	+0.228
23.09 17:50	69.6252	-1.1553
23.09 16:50	72.5067	+0.1326
23.09 15:50	70.0459	+0.1256
23.09 14:50	69.7496	-0.0918
23.09 13:50	70.6747	+0.1365
23.09 12:50	70.6189	-0.3625
23.09 11:50	70.8219	+0.0827
23.09 10:50	70.8969	-0.114
23.09 09:50	71.4781	-0.2259
23.09 08:50	71.5239	-0.0016
23.09 07:50	71.9336	+0.0404
23.09 06:50	71.3858	+0.106
23.09 05:50	70.7968	+0.1009
23.09 04:50	70.4374	-0.1302
23.09 03:50	70.8302	+0.005
23.09 02:50	70.4328	-0.0535
23.09 01:50	70.4747	+0.0179
23.09 00:50	70.4773	-0.0549
22.09 23:50	70.8429	-0.3656
22.09 22:50	71.329	+0.2237
22.09 21:50	71.2246	-0.1263
22.09 20:50	71.2211	+0.2498
22.09 19:50	70.5895	-0.1881
22.09 18:50	70.8369	+0.0943
22.09 17:50	69.8841	-0.5059
22.09 16:50	71.5135	+0.3573
22.09 15:50	71.8194	-0.3181
22.09 14:50	71.7238	+1.2047
22.09 13:50	69.2178	+0.2548
22.09 12:50	69.2834	+0.1072
22.09 11:50	69.2643	+0.1184
22.09 10:50	68.1968	-0.004
22.09 09:50	68.4995	+0.1726
22.09 08:50	68.2682	-0.158
22.09 07:50	68.6071	+0.0442
22.09 06:50	68.7631	-0.022
22.09 05:50	68.8584	-0.0264
22.09 04:50	68.7362	-0.4725
22.09 03:50	70.4399	+0.0441
22.09 02:50	70.66	+0.0337
22.09 01:50	70.3496	-0.0463
22.09 00:50	70.6426	-0.0658
21.09 23:50	70.8025	-0.4663
21.09 22:50	70.7559	+0.0816
21.09 21:50	70.2053	-0.1384
21.09 20:50	70.0095	-0.1576
21.09 19:50	70.5287	-0.2433
21.09 18:50	70.4931	-0.0456
21.09 17:50	71.3148	-0.7412
21.09 16:50	72.3942	+0.3301
21.09 15:50	72.4007	+0.0727
21.09 14:50	72.3163	+0.0249
21.09 13:50	71.5955	-0.6907
21.09 12:50	72.4272	-0.0868
21.09 11:50	71.0343	+0.1469
21.09 10:50	68.7632	-0.1592
21.09 09:50	69.0576	-0.0364
21.09 08:50	68.9584	+0.0102
21.09 07:50	68.7323	-0.0429
21.09 06:50	68.75	+0.0831
21.09 05:50	68.4027	-0.9368
21.09 04:50	69.1075	-0.1698
21.09 03:50	69.3117	-0.0336
21.09 02:50	68.615	+0.0851
21.09 01:50	68.4909	+0.0459
21.09 00:50	67.8281	-0.1346
20.09 23:50	68.3058	+0.0322
20.09 22:50	68.4047	-0.1064
20.09 21:50	68.4283	-0.0986
20.09 20:50	68.4761	-0.1028
20.09 19:50	68.5395	+0.1751
20.09 18:50	67.8227	+0.0541
20.09 17:50	67.3085	+0.0496
20.09 16:50	67.281	+0.1173
20.09 15:50	67.1659	+0.0849
20.09 14:50	67.0081	-0.0006
20.09 13:50	66.755	-0.0909
20.09 12:50	66.9229	-0.0275
20.09 11:50	66.7312	+0.0073
20.09 10:50	66.8209	+0.0111
20.09 09:50	66.8388	-0.002
20.09 08:50	66.9668	+0.1028
20.09 07:50	66.9395	+0.0584
20.09 06:50	67.3284	-0.5805
20.09 05:50	67.5623	-0.0834
20.09 04:50	68.5699	-0.0136
20.09 03:50	68.6966	+0.0497
20.09 02:50	68.5143	+0.0282
20.09 01:50	68.5083	+0.0403
20.09 00:50	68.3692	-0.0376
19.09 23:50	68.548	-0.0019
19.09 22:50	68.5756	+0.0046
19.09 21:50	68.6041	-0.0024
19.09 20:50	68.6828	+0.0032
19.09 19:50	69.0492	-0.0422
19.09 18:50	69.018	+0.028
19.09 17:50	68.5792	+0.0177
19.09 16:50	68.5604	+0.0505
19.09 15:50	68.5747	+0.0071
19.09 14:50	68.6027	+0.0073
19.09 13:50	68.6397	+0.0419
19.09 12:50	68.7967	-0.0471
19.09 11:50	68.9812	+0.1298
19.09 10:50	68.5421	-0.0689
19.09 09:50	68.4827	+0.0245
19.09 08:50	68.5683	+0.057
19.09 07:50	68.5374	+0.0412
19.09 06:50	69.0697	+0.0692
19.09 05:50	69.1365	+0.0406
19.09 04:50	68.9954	+0.1283
19.09 03:50	68.4368	+0.0587
19.09 02:50	68.2035	-0.007
19.09 01:50	68.2715	+0.0079
19.09 00:50	68.2879	-0.0619
18.09 23:50	68.5304	+0.291
18.09 22:50	68.2763	-0.0052
18.09 21:50	67.9059	+0.1004
18.09 20:50	68.1411	+0.0102
18.09 19:50	68.1113	+0.2642
18.09 18:50	67.8163	-0.1496
18.09 17:50	68.5854	+0.4465
18.09 16:50	67.3859	-0.1528
18.09 15:50	65.2502	+0.1099
18.09 14:50	65.1642	-0.0296
18.09 13:50	65.8708	+0.2041
18.09 12:50	65.6831	+0.535
18.09 11:50	65.5584	-0.0885
18.09 10:50	65.2053	-0.0679
18.09 09:50	64.9869	-0.0099
18.09 08:50	64.6689	+0.2903
18.09 07:50	64.5874	-0.063
18.09 06:50	64.4522	+0.0998
18.09 05:50	63.7851	+0.1167
18.09 04:50	63.2466	+0.1825
18.09 03:50	63.0681

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 61.9169

макс: 76.5042

за месяц:

69.9439

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	70.5646	+0.5147
22.09.2026	70.0499	-0.2666
21.09.2026	70.3165	+2.6586
20.09.2026	67.6579	-1.0518
19.09.2026	68.7097	+2.402
18.09.2026	66.3077	+3.8303
17.09.2026	62.4774	+0.5605
16.09.2026	61.9169	-5.2589
15.09.2026	67.1758	-1.8266
14.09.2026	69.0024	+2.1188
13.09.2026	66.8836	-0.5314
12.09.2026	67.415	-0.1085
11.09.2026	67.5235	-0.1764
10.09.2026	67.6999	-2.8903
09.09.2026	70.5902	-2.5852
08.09.2026	73.1754	-2.9477
07.09.2026	76.1231	-0.3811
06.09.2026	76.5042	+1.2759
05.09.2026	75.2283	+0.2894
04.09.2026	74.9389	+4.9348
03.09.2026	70.0041	+4.3241
02.09.2026	65.68	-2.2956
01.09.2026	67.9756	+1.9217
31.08.2026	66.0539	+0.5007
30.08.2026	65.5532	+0.7084
29.08.2026	64.8448	-2.691
28.08.2026	67.5358	-0.5604
27.08.2026	68.0962	+1.3017
26.08.2026	66.7945

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 44.6532

макс: 76.5042

за квартал:

69.9439

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	70.5646	+0.5147
22.09.2026	70.0499	-0.2666
21.09.2026	70.3165	+2.6586
20.09.2026	67.6579	-1.0518
19.09.2026	68.7097	+2.402
18.09.2026	66.3077	+3.8303
17.09.2026	62.4774	+0.5605
16.09.2026	61.9169	-5.2589
15.09.2026	67.1758	-1.8266
14.09.2026	69.0024	+2.1188
13.09.2026	66.8836	-0.5314
12.09.2026	67.415	-0.1085
11.09.2026	67.5235	-0.1764
10.09.2026	67.6999	-2.8903
09.09.2026	70.5902	-2.5852
08.09.2026	73.1754	-2.9477
07.09.2026	76.1231	-0.3811
06.09.2026	76.5042	+1.2759
05.09.2026	75.2283	+0.2894
04.09.2026	74.9389	+4.9348
03.09.2026	70.0041	+4.3241
02.09.2026	65.68	-2.2956
01.09.2026	67.9756	+1.9217
31.08.2026	66.0539	+0.5007
30.08.2026	65.5532	+0.7084
29.08.2026	64.8448	-2.691
28.08.2026	67.5358	-0.5604
27.08.2026	68.0962	+1.3017
26.08.2026	66.7945	+2.1579
23.08.2026	64.6366	+0.1536
22.08.2026	64.483	+0.3103
21.08.2026	64.1727	+3.5364
20.08.2026	60.6363	+5.7322
19.08.2026	54.9041	+1.1
18.08.2026	53.8041	-0.0557
17.08.2026	53.8598	+0.8307
16.08.2026	53.0291	+0.3039
15.08.2026	52.7252	-1.6355
14.08.2026	54.3607	+1.1439
13.08.2026	53.2168	+0.7463
12.08.2026	52.4705	+1.5241
11.08.2026	50.9464	+1.3737
10.08.2026	49.5727	-0.7296
09.08.2026	50.3023	+0.5183
08.08.2026	49.784	+1.5216
07.08.2026	48.2624	+1.5822
06.08.2026	46.6802	-0.1851
05.08.2026	46.8653	+1.0654
04.08.2026	45.7999	+0.6675
03.08.2026	45.1324	-0.2031
02.08.2026	45.3355	-0.1627
01.08.2026	45.4982	-1.0168
31.07.2026	46.515	-0.0856
30.07.2026	46.6006	-0.87
29.07.2026	47.4706	-0.3863
28.07.2026	47.8569	-0.3691
27.07.2026	48.226	+0.5144
26.07.2026	47.7116	+0.8455
25.07.2026	46.8661	-0.0224
24.07.2026	46.8885	-1.7902
23.07.2026	48.6787	-2.3174
22.07.2026	50.9961	-0.5741
21.07.2026	51.5702	+4.782
20.07.2026	46.7882	+1.4037
19.07.2026	45.3845	+0.3517
18.07.2026	45.0328	+0.3796
17.07.2026	44.6532	-2.1787
16.07.2026	46.8319	-0.9656
15.07.2026	47.7975	+1.1794
14.07.2026	46.6181	-1.2834
13.07.2026	47.9015	-1.9497
12.07.2026	49.8512	-0.026
11.07.2026	49.8772	+0.5924
10.07.2026	49.2848	+1.6501
09.07.2026	47.6347	-0.3159
08.07.2026	47.9506	-2.1459
07.07.2026	50.0965	-0.4344
06.07.2026	50.5309	-0.6016
05.07.2026	51.1325	+0.951
04.07.2026	50.1815	+0.42
03.07.2026	49.7615	+1.6852
02.07.2026	48.0763	+0.4203
01.07.2026	47.656	-5.1396
30.06.2026	52.7956	-3.5233
29.06.2026	56.3189	+0.43
28.06.2026	55.8889	-0.009
27.06.2026	55.8979	+2.3915
26.06.2026	53.5064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот