Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Circle tokenized stock (xStock)

    Курс Dai (DAI) к Circle tokenized stock (xStock) (CRCLX)

    Обновлено: 30.10.2026 12:00:01Dai

    =
    Калькулятор DAI - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно circle tokenized stock (xstock), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01233
      макс: 0.01331
      за сутки:
      0.01308  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:000.01308-2.0E-5
      30.10 11:500.0131+1.0E-5
      30.10 11:400.01309-2.0E-5
      30.10 11:300.01311-3.0E-5
      30.10 11:200.01314-4.0E-5
      30.10 11:100.01318+5.0E-5
      30.10 11:030.01313+2.0E-5
      30.10 11:000.01311+1.0E-5
      30.10 10:500.0131+2.0E-5
      30.10 10:400.01308+5.0E-5
      30.10 10:300.01303+1.0E-5
      30.10 10:200.01302+1.0E-5
      30.10 10:100.01301-
      30.10 10:000.01301-3.0E-5
      30.10 09:500.01304+6.0E-5
      30.10 09:400.01298-
      30.10 09:300.01298-2.0E-5
      30.10 09:200.013-3.0E-5
      30.10 09:100.01303-1.0E-5
      30.10 09:030.01304-
      30.10 09:000.01304+6.0E-5
      30.10 08:500.01298+2.0E-5
      30.10 08:400.01296-2.0E-5
      30.10 08:300.01298+1.0E-5
      30.10 08:200.01297-1.0E-5
      30.10 08:100.01298-2.0E-5
      30.10 08:000.013-
      30.10 07:500.013-2.0E-5
      30.10 07:400.01302-1.0E-5
      30.10 07:300.01303-2.0E-5
      30.10 07:200.01305-5.0E-5
      30.10 07:100.0131+2.0E-5
      30.10 07:030.01308+3.0E-5
      30.10 07:000.01305-
      30.10 06:500.01305-2.0E-5
      30.10 06:400.01307-6.0E-5
      30.10 06:300.01313-2.0E-5
      30.10 06:200.01315+2.0E-5
      30.10 06:100.01313+1.0E-5
      30.10 06:000.01312-
      30.10 05:500.01312+2.0E-5
      30.10 05:400.0131-5.0E-5
      30.10 05:300.01315-7.0E-5
      30.10 05:200.01322-8.0E-5
      30.10 05:100.0133-1.0E-5
      30.10 05:030.01331-
      30.10 05:000.01331-
      30.10 04:500.01331+5.0E-5
      30.10 04:400.01326-
      30.10 04:300.01326+2.0E-5
      30.10 04:200.01324+2.0E-5
      30.10 04:100.01322+3.0E-5
      30.10 04:000.01319-6.0E-5
      30.10 03:500.01325+3.0E-5
      30.10 03:400.01322-5.0E-5
      30.10 03:300.01327+0.00012
      30.10 03:200.01315+8.0E-5
      30.10 03:100.01307-0.00011
      30.10 03:030.01318-
      30.10 03:000.01318+1.0E-5
      30.10 02:500.01317+3.0E-5
      30.10 02:400.01314+0.0001
      30.10 02:300.01304+5.0E-5
      30.10 02:200.01299-4.0E-5
      30.10 02:100.01303+6.0E-5
      30.10 02:000.01297-3.0E-5
      30.10 01:500.013+7.0E-5
      30.10 01:400.01293-1.0E-5
      30.10 01:300.01294-0.00012
      30.10 01:200.01306-3.0E-5
      30.10 01:100.01309+5.0E-5
      30.10 01:030.01304+2.0E-5
      30.10 01:000.01302+1.0E-5
      30.10 00:500.01301+7.0E-5
      30.10 00:400.01294-9.0E-5
      30.10 00:300.01303+3.0E-5
      30.10 00:200.013-
      30.10 00:100.013+6.0E-5
      30.10 00:000.01294-6.0E-5
      29.10 23:500.013+0.00028
      29.10 23:400.01272+8.0E-5
      29.10 23:300.01264+1.0E-5
      29.10 23:200.01263+2.0E-5
      29.10 23:100.01261+7.0E-5
      29.10 23:030.01254+3.0E-5
      29.10 23:000.01251-0.00011
      29.10 22:500.01262+5.0E-5
      29.10 22:400.01257-5.0E-5
      29.10 22:300.01262-3.0E-5
      29.10 22:200.01265+2.0E-5
      29.10 22:100.01263+1.0E-5
      29.10 22:000.01262-6.0E-5
      29.10 21:500.01268+3.0E-5
      29.10 21:400.01265+4.0E-5
      29.10 21:300.01261+5.0E-5
      29.10 21:200.01256-1.0E-5
      29.10 21:100.01257+3.0E-5
      29.10 21:030.01254-
      29.10 21:000.01254+1.0E-5
      29.10 20:500.01253+8.0E-5
      29.10 20:400.01245+2.0E-5
      29.10 20:300.01243+2.0E-5
      29.10 20:200.01241+2.0E-5
      29.10 20:100.01239-
      29.10 20:000.01239-5.0E-5
      29.10 19:500.01244+1.0E-5
      29.10 19:400.01243+1.0E-5
      29.10 19:300.01242+1.0E-5
      29.10 19:200.01241+8.0E-5
      29.10 19:100.01233-3.0E-5
      29.10 19:030.01236-
      29.10 19:000.01236-2.0E-5
      29.10 18:500.01238+1.0E-5
      29.10 18:400.01237-2.0E-5
      29.10 18:300.01239-
      29.10 18:200.01239-7.0E-5
      29.10 18:100.01246-8.0E-5
      29.10 18:000.01254+1.0E-5
      29.10 17:500.01253+4.0E-5
      29.10 17:400.01249-0.0001
      29.10 17:300.01259+4.0E-5
      29.10 17:200.01255-1.0E-5
      29.10 17:100.01256+6.0E-5
      29.10 17:030.0125-3.0E-5
      29.10 17:000.01253-4.0E-5
      29.10 16:500.01257-1.0E-5
      29.10 16:400.01258+6.0E-5
      29.10 16:300.01252-
      29.10 16:200.01252-2.0E-5
      29.10 16:140.01254-1.0E-5
      29.10 16:000.01255-1.0E-5
      29.10 15:500.01256-1.0E-5
      29.10 15:400.01257-
      29.10 15:300.01257-2.0E-5
      29.10 15:200.01259+3.0E-5
      29.10 15:100.01256+1.0E-5
      29.10 15:030.01255-
      29.10 15:000.01255+2.0E-5
      29.10 14:500.01253-1.0E-5
      29.10 14:400.01254+1.0E-5
      29.10 14:300.01253-1.0E-5
      29.10 14:200.01254-
      29.10 14:100.01254+2.0E-5
      29.10 14:000.01252-2.0E-5
      29.10 13:500.01254-
      29.10 13:400.01254-3.0E-5
      29.10 13:300.01257-
      29.10 13:200.01257+3.0E-5
      29.10 13:100.01254-
      29.10 13:030.01254-1.0E-5
      29.10 13:000.01255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01142
      макс: 0.01331
      за неделю:
      0.01308  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:000.01308-2.0E-5
      30.10 11:500.0131+1.0E-5
      30.10 10:500.0131-3.0E-5
      30.10 09:500.01304+6.0E-5
      30.10 08:500.01298-
      30.10 07:500.013-
      30.10 06:500.01305-
      30.10 05:500.01312-
      30.10 04:500.01331-6.0E-5
      30.10 03:500.01325+1.0E-5
      30.10 02:500.01317-3.0E-5
      30.10 01:500.013+1.0E-5
      30.10 00:500.01301-6.0E-5
      29.10 23:500.013-0.00011
      29.10 22:500.01262-6.0E-5
      29.10 21:500.01268+1.0E-5
      29.10 20:500.01253-5.0E-5
      29.10 19:500.01244-2.0E-5
      29.10 18:500.01238+1.0E-5
      29.10 17:500.01253-4.0E-5
      29.10 16:500.01257-1.0E-5
      29.10 15:500.01256+2.0E-5
      29.10 14:500.01253-2.0E-5
      29.10 13:500.01254-1.0E-5
      29.10 12:500.01256-4.0E-5
      29.10 11:500.0126-
      29.10 10:500.01262-2.0E-5
      29.10 09:500.01261+1.0E-5
      29.10 08:500.01254-2.0E-5
      29.10 07:500.01257-1.0E-5
      29.10 06:500.01264-5.0E-5
      29.10 05:500.01266+7.0E-5
      29.10 04:500.01257+3.0E-5
      29.10 03:500.01243+2.0E-5
      29.10 02:500.01242-1.0E-5
      29.10 01:500.01243-2.0E-5
      29.10 00:500.01244-4.0E-5
      28.10 23:500.01243-0.00013
      28.10 22:500.01241+8.0E-5
      28.10 21:500.01247-3.0E-5
      28.10 20:500.01255-4.0E-5
      28.10 19:500.01259-
      28.10 18:500.01254+3.0E-5
      28.10 17:500.01246-2.0E-5
      28.10 16:500.01241-1.0E-5
      28.10 15:500.01243+4.0E-5
      28.10 14:500.01222-5.0E-5
      28.10 13:500.01219-2.0E-5
      28.10 12:500.01219+3.0E-5
      28.10 11:500.01219-4.0E-5
      28.10 10:500.01234+2.0E-5
      28.10 09:500.01233+2.0E-5
      28.10 08:500.01229+1.0E-5
      28.10 07:500.01229+4.0E-5
      28.10 06:500.01224-1.0E-5
      28.10 05:500.01233-
      28.10 04:500.01232-2.0E-5
      28.10 03:500.01239-
      28.10 02:500.01233-1.0E-5
      28.10 01:500.01234-
      28.10 00:500.01231-
      27.10 23:500.01233-3.0E-5
      27.10 22:500.01231+2.0E-5
      27.10 21:500.01235+2.0E-5
      27.10 20:500.01242+1.0E-5
      27.10 19:500.01245-2.0E-5
      27.10 18:500.01244-5.0E-5
      27.10 17:500.01255+0.00011
      27.10 16:500.01254-4.0E-5
      27.10 15:500.01244-2.0E-5
      27.10 14:500.01252+4.0E-5
      27.10 13:500.01254-1.0E-5
      27.10 12:500.01263-
      27.10 11:500.01257-2.0E-5
      27.10 10:500.01255+3.0E-5
      27.10 09:500.01258-1.0E-5
      27.10 08:500.01253-1.0E-5
      27.10 07:500.01254+1.0E-5
      27.10 06:500.01251+3.0E-5
      27.10 05:500.0125+3.0E-5
      27.10 04:500.01245+1.0E-5
      27.10 03:500.01245-
      27.10 02:500.01245+1.0E-5
      27.10 01:500.01249-
      27.10 00:500.01247-
      26.10 23:500.0125-
      26.10 22:500.01253+2.0E-5
      26.10 21:500.01251-4.0E-5
      26.10 20:500.0125-3.0E-5
      26.10 19:500.01255+6.0E-5
      26.10 18:500.01236+2.0E-5
      26.10 17:500.01245+0.0001
      26.10 16:500.01249+4.0E-5
      26.10 15:500.012-4.0E-5
      26.10 14:500.01203+1.0E-5
      26.10 13:500.01201-1.0E-5
      26.10 12:500.01195+3.0E-5
      26.10 11:500.01194+1.0E-5
      26.10 10:500.01197-
      26.10 09:500.01198-
      26.10 08:500.01192-2.0E-5
      26.10 07:500.01196+2.0E-5
      26.10 06:500.01204+1.0E-5
      26.10 05:500.01202-3.0E-5
      26.10 04:500.012-
      26.10 03:500.01186-1.0E-5
      26.10 02:500.01181+3.0E-5
      26.10 01:500.01172+2.0E-5
      26.10 00:500.01174-2.0E-5
      25.10 23:500.01171-1.0E-5
      25.10 22:500.01171-1.0E-5
      25.10 21:500.01169-1.0E-5
      25.10 20:500.01169-4.0E-5
      25.10 19:500.01174-1.0E-5
      25.10 18:500.01174-2.0E-5
      25.10 17:500.01177-
      25.10 16:500.01175-
      25.10 15:500.01176-3.0E-5
      25.10 14:500.01174+1.0E-5
      25.10 13:500.01179-3.0E-5
      25.10 12:500.01184+3.0E-5
      25.10 11:500.01178-1.0E-5
      25.10 10:500.01175+1.0E-5
      25.10 09:500.01177+1.0E-5
      25.10 08:500.01176-
      25.10 07:500.0117+1.0E-5
      25.10 06:500.01169-
      25.10 05:500.01167-
      25.10 04:500.0117-1.0E-5
      25.10 03:500.01169-
      25.10 02:500.01172+1.0E-5
      25.10 01:500.01174+1.0E-5
      25.10 00:500.01178-
      24.10 23:500.01175-
      24.10 22:500.01176-5.0E-5
      24.10 21:500.01182-
      24.10 20:500.01186-6.0E-5
      24.10 19:500.01191-6.0E-5
      24.10 18:500.012-
      24.10 17:500.01187-
      24.10 16:500.01179-
      24.10 15:500.01175-
      24.10 14:500.0118-
      24.10 13:500.0118-4.0E-5
      24.10 12:500.01184-1.0E-5
      24.10 11:500.0118+2.0E-5
      24.10 10:500.01173+1.0E-5
      24.10 09:500.01173-
      24.10 08:500.0117-
      24.10 07:500.01169+1.0E-5
      24.10 06:500.01167-1.0E-5
      24.10 05:500.01168-
      24.10 04:500.0117-2.0E-5
      24.10 03:500.01177-2.0E-5
      24.10 02:500.01171+6.0E-5
      24.10 01:500.01172+1.0E-5
      24.10 00:500.01164+1.0E-5
      23.10 23:500.01163-7.0E-5
      23.10 22:500.01173-1.0E-5
      23.10 21:500.01167+2.0E-5
      23.10 20:500.01161+7.0E-5
      23.10 19:500.01143+2.0E-5
      23.10 18:500.01151-1.0E-5
      23.10 17:500.01151+2.0E-5
      23.10 16:500.01142-
      23.10 15:500.01154-2.0E-5
      23.10 14:500.01152-1.0E-5
      23.10 13:500.01154-2.0E-5
      23.10 12:500.01154
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.01138
      макс: 0.01331
      за месяц:
      0.01308  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20260.01261+0.00024
      28.10.20260.01237-0.0001
      27.10.20260.01247+0.00028
      26.10.20260.01219+0.00046
      25.10.20260.01173-4.0E-5
      24.10.20260.01177+0.00021
      23.10.20260.01156-3.0E-5
      22.10.20260.01159+0.00021
      21.10.20260.01138-0.00063
      20.10.20260.01201+3.0E-5
      19.10.20260.01198-0.00021
      18.10.20260.01219+2.0E-5
      17.10.20260.01217+0.00033
      16.10.20260.01184-0.00058
      15.10.20260.01242+0.00025
      14.10.20260.01217+0.00022
      13.10.20260.01195+0.0002
      12.10.20260.01175+0.00011
      11.10.20260.01164-4.0E-5
      10.10.20260.01168-0.00031
      09.10.20260.01199-0.00046
      08.10.20260.01245+0.00021
      07.10.20260.01224+0.00036
      06.10.20260.01188-0.00011
      05.10.20260.01199-3.0E-5
      04.10.20260.01202+4.0E-5
      02.10.20260.01198-0.00011
      01.10.20260.01209+0.00012
      30.09.20260.01197+0.00026
      29.09.20260.01171
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.009669
      макс: 0.01648
      за квартал:
      0.01308  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20260.01261+0.00024
      28.10.20260.01237-0.0001
      27.10.20260.01247+0.00028
      26.10.20260.01219+0.00046
      25.10.20260.01173-4.0E-5
      24.10.20260.01177+0.00021
      23.10.20260.01156-3.0E-5
      22.10.20260.01159+0.00021
      21.10.20260.01138-0.00063
      20.10.20260.01201+3.0E-5
      19.10.20260.01198-0.00021
      18.10.20260.01219+2.0E-5
      17.10.20260.01217+0.00033
      16.10.20260.01184-0.00058
      15.10.20260.01242+0.00025
      14.10.20260.01217+0.00022
      13.10.20260.01195+0.0002
      12.10.20260.01175+0.00011
      11.10.20260.01164-4.0E-5
      10.10.20260.01168-0.00031
      09.10.20260.01199-0.00046
      08.10.20260.01245+0.00021
      07.10.20260.01224+0.00036
      06.10.20260.01188-0.00011
      05.10.20260.01199-3.0E-5
      04.10.20260.01202+4.0E-5
      02.10.20260.01198-0.00011
      01.10.20260.01209+0.00012
      30.09.20260.01197+0.00026
      29.09.20260.01171+0.00016
      28.09.20260.01155+0.0004
      27.09.20260.01115+0.00014
      25.09.20260.01101+0.00015
      24.09.20260.01086+0.00018
      23.09.20260.01068-1.0E-5
      22.09.20260.01069+7.0E-5
      21.09.20260.01062-0.00041
      20.09.20260.01103+0.00017
      19.09.20260.01086-0.00043
      18.09.20260.01129-0.00069
      17.09.20260.01198-2.0E-5
      16.09.20260.012+0.00097
      15.09.20260.01103+0.00028
      14.09.20260.01075-0.0003
      13.09.20260.01105+9.0E-5
      12.09.20260.01096+1.0E-5
      11.09.20260.01095+3.0E-5
      10.09.20260.01092+0.00047
      09.09.20260.01045+0.00037
      08.09.20260.01008+0.000379
      07.09.20260.009701+3.2E-5
      06.09.20260.009669-0.000164
      05.09.20260.009833-3.8E-5
      04.09.20260.009871-0.000709
      03.09.20260.01058-0.00069
      02.09.20260.01127+0.00041
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00011
      30.08.20260.01127-0.00012
      29.08.20260.01139+0.00046
      28.08.20260.01093+0.00012
      27.08.20260.01081-0.00021
      26.08.20260.01102+0.00011
      25.08.20260.01091-0.00043
      23.08.20260.01134-2.0E-5
      22.08.20260.01136-7.0E-5
      21.08.20260.01143-0.00066
      20.08.20260.01209-0.00127
      19.08.20260.01336-0.00036
      18.08.20260.01372+3.0E-5
      17.08.20260.01369-0.00024
      16.08.20260.01393-8.0E-5
      15.08.20260.01401+0.00044
      14.08.20260.01357-0.00034
      13.08.20260.01391-0.00018
      12.08.20260.01409-0.00044
      11.08.20260.01453-0.00038
      10.08.20260.01491+0.00018
      09.08.20260.01473-0.00015
      08.08.20260.01488-0.00048
      07.08.20260.01536-0.00054
      06.08.20260.0159+7.0E-5
      05.08.20260.01583-0.00039
      04.08.20260.01622-0.00026
      03.08.20260.01648+0.00012
      02.08.20260.01636+6.0E-5
      01.08.20260.0163+0.00032
      31.07.20260.01598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.