Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Circle tokenized stock (xStock)

    Курс Dai (DAI) к Circle tokenized stock (xStock) (CRCLX)

    Обновлено: 14.09.2026 12:00:03Dai

    =
    Калькулятор DAI - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно circle tokenized stock (xstock), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01082
      макс: 0.01129
      за сутки:
        0.01094

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 12:000.01094+1.0E-5
      14.09 11:500.01093-1.0E-5
      14.09 11:400.01094+2.0E-5
      14.09 11:300.01092-
      14.09 11:200.01092+2.0E-5
      14.09 11:100.0109-
      14.09 11:050.0109+3.0E-5
      14.09 11:030.01087+3.0E-5
      14.09 11:000.01084-1.0E-5
      14.09 10:500.01085-1.0E-5
      14.09 10:400.01086-2.0E-5
      14.09 10:300.01088-
      14.09 10:200.01088+1.0E-5
      14.09 10:100.01087+1.0E-5
      14.09 10:000.01086-1.0E-5
      14.09 09:500.01087-2.0E-5
      14.09 09:400.01089+1.0E-5
      14.09 09:300.01088-
      14.09 09:200.01088-1.0E-5
      14.09 09:100.01089-1.0E-5
      14.09 09:080.0109-1.0E-5
      14.09 09:030.01091-1.0E-5
      14.09 09:000.01092-
      14.09 08:500.01092+1.0E-5
      14.09 08:400.01091-
      14.09 08:300.01091+1.0E-5
      14.09 08:200.0109+2.0E-5
      14.09 08:100.01088-1.0E-5
      14.09 08:000.01089+1.0E-5
      14.09 07:500.01088-1.0E-5
      14.09 07:400.01089+3.0E-5
      14.09 07:300.01086-1.0E-5
      14.09 07:200.01087-1.0E-5
      14.09 07:100.01088-2.0E-5
      14.09 07:030.0109+1.0E-5
      14.09 07:000.01089+1.0E-5
      14.09 06:500.01088+6.0E-5
      14.09 06:400.01082-5.0E-5
      14.09 06:300.01087-5.0E-5
      14.09 06:200.01092-0.0001
      14.09 06:100.01102-1.0E-5
      14.09 06:000.01103-2.0E-5
      14.09 05:500.01105+1.0E-5
      14.09 05:400.01104-1.0E-5
      14.09 05:300.01105-5.0E-5
      14.09 05:200.0111-9.0E-5
      14.09 05:100.01119+1.0E-5
      14.09 05:030.01118-1.0E-5
      14.09 05:000.01119-
      14.09 04:500.01119-4.0E-5
      14.09 04:400.01123-
      14.09 04:300.01123+1.0E-5
      14.09 04:200.01122+1.0E-5
      14.09 04:100.01121+2.0E-5
      14.09 04:000.01119-2.0E-5
      14.09 03:500.01121-2.0E-5
      14.09 03:400.01123-6.0E-5
      14.09 03:300.01129+7.0E-5
      14.09 03:200.01122-4.0E-5
      14.09 03:100.01126+0.00011
      14.09 03:030.01115+1.0E-5
      14.09 03:000.01114+1.0E-5
      14.09 02:500.01113-
      14.09 02:400.01113+1.0E-5
      14.09 02:300.01112-2.0E-5
      14.09 02:200.01114+2.0E-5
      14.09 02:100.01112-4.0E-5
      14.09 02:000.01116+3.0E-5
      14.09 01:500.01113+1.0E-5
      14.09 01:400.01112-1.0E-5
      14.09 01:300.01113+2.0E-5
      14.09 01:200.01111+2.0E-5
      14.09 01:100.01109+4.0E-5
      14.09 01:030.01105+1.0E-5
      14.09 01:000.01104-
      14.09 00:500.01104-
      14.09 00:400.01104-1.0E-5
      14.09 00:300.01105+1.0E-5
      14.09 00:200.01104-1.0E-5
      14.09 00:100.01105-2.0E-5
      14.09 00:000.01107+1.0E-5
      13.09 23:500.01106-
      13.09 23:400.01106+1.0E-5
      13.09 23:300.01105+3.0E-5
      13.09 23:200.01102-2.0E-5
      13.09 23:100.01104+1.0E-5
      13.09 23:030.01103-1.0E-5
      13.09 23:000.01104-
      13.09 22:500.01104+1.0E-5
      13.09 22:400.01103-
      13.09 22:300.01103+2.0E-5
      13.09 22:200.01101-
      13.09 22:100.01101-1.0E-5
      13.09 22:000.01102-
      13.09 21:500.01102-1.0E-5
      13.09 21:400.01103+1.0E-5
      13.09 21:300.01102-1.0E-5
      13.09 21:200.01103-1.0E-5
      13.09 21:100.01104+1.0E-5
      13.09 21:030.01103+1.0E-5
      13.09 21:000.01102-1.0E-5
      13.09 20:500.01103-
      13.09 20:400.01103-
      13.09 20:300.01103-
      13.09 20:240.01103-1.0E-5
      13.09 20:100.01104-1.0E-5
      13.09 20:000.01105+1.0E-5
      13.09 19:500.01104-2.0E-5
      13.09 19:400.01106-1.0E-5
      13.09 19:300.01107-
      13.09 19:200.01107-2.0E-5
      13.09 19:100.01109-
      13.09 19:030.01109-
      13.09 19:000.01109-1.0E-5
      13.09 18:500.0111+2.0E-5
      13.09 18:400.01108-
      13.09 18:300.01108-
      13.09 18:200.01108-
      13.09 18:100.01108-
      13.09 18:000.01108-
      13.09 17:500.01108+1.0E-5
      13.09 17:400.01107-1.0E-5
      13.09 17:300.01108-1.0E-5
      13.09 17:200.01109-1.0E-5
      13.09 17:100.0111-2.0E-5
      13.09 17:030.01112+2.0E-5
      13.09 17:000.0111-5.0E-5
      13.09 16:500.01115-4.0E-5
      13.09 16:400.01119-
      13.09 16:300.01119+2.0E-5
      13.09 16:200.01117-
      13.09 16:100.01117+3.0E-5
      13.09 16:000.01114-
      13.09 15:500.01114+2.0E-5
      13.09 15:400.01112+2.0E-5
      13.09 15:300.0111-2.0E-5
      13.09 15:200.01112-
      13.09 15:100.01112+1.0E-5
      13.09 15:030.01111+1.0E-5
      13.09 15:000.0111-2.0E-5
      13.09 14:500.01112-1.0E-5
      13.09 14:400.01113+1.0E-5
      13.09 14:300.01112-
      13.09 14:200.01112+2.0E-5
      13.09 14:100.0111+1.0E-5
      13.09 14:000.01109+1.0E-5
      13.09 13:500.01108-
      13.09 13:400.01108-2.0E-5
      13.09 13:300.0111+2.0E-5
      13.09 13:200.01108-
      13.09 13:100.01108-1.0E-5
      13.09 13:030.01109+1.0E-5
      13.09 13:000.01108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009694
      макс: 0.01129
      за неделю:
      0.01094  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 12:000.01094+1.0E-5
      14.09 11:500.01093-1.0E-5
      14.09 10:500.01085-1.0E-5
      14.09 09:500.01087-
      14.09 08:500.01092+1.0E-5
      14.09 07:500.01088+1.0E-5
      14.09 06:500.01088-2.0E-5
      14.09 05:500.01105-
      14.09 04:500.01119-2.0E-5
      14.09 03:500.01121+1.0E-5
      14.09 02:500.01113+3.0E-5
      14.09 01:500.01113-
      14.09 00:500.01104+1.0E-5
      13.09 23:500.01106-
      13.09 22:500.01104-
      13.09 21:500.01102-1.0E-5
      13.09 20:500.01103+1.0E-5
      13.09 19:500.01104-1.0E-5
      13.09 18:500.0111-
      13.09 17:500.01108-5.0E-5
      13.09 16:500.01115-
      13.09 15:500.01114-2.0E-5
      13.09 14:500.01112+1.0E-5
      13.09 13:500.01108-4.0E-5
      13.09 12:500.01112-1.0E-5
      13.09 11:500.01112-
      13.09 10:500.01103+5.0E-5
      13.09 09:500.01099+1.0E-5
      13.09 08:500.01097-
      13.09 07:500.01099-
      13.09 06:500.01099+1.0E-5
      13.09 05:500.01094-1.0E-5
      13.09 04:500.01096-1.0E-5
      13.09 03:500.01096+1.0E-5
      13.09 02:500.01096+1.0E-5
      13.09 01:500.01098-
      13.09 00:500.01099+1.0E-5
      12.09 23:500.01098-
      12.09 22:500.011-2.0E-5
      12.09 21:500.01099+3.0E-5
      12.09 20:500.01092-
      12.09 19:500.01093-1.0E-5
      12.09 18:500.01093-
      12.09 17:500.0109-
      12.09 16:500.01093-
      12.09 15:500.0109-2.0E-5
      12.09 14:500.01091-
      12.09 13:500.01093-
      12.09 12:500.01093-1.0E-5
      12.09 11:500.01096-1.0E-5
      12.09 10:500.01097+1.0E-5
      12.09 09:500.01099-
      12.09 08:500.011-
      12.09 07:500.011-
      12.09 06:500.01101-
      12.09 05:500.011-
      12.09 04:500.01097-1.0E-5
      12.09 03:500.01098-1.0E-5
      12.09 02:500.01102+1.0E-5
      12.09 01:500.01101+1.0E-5
      12.09 00:500.01099-
      11.09 23:500.01101+1.0E-5
      11.09 22:500.01099+5.0E-5
      11.09 21:500.01098+7.0E-5
      11.09 20:500.01079-1.0E-5
      11.09 19:500.01081+0.00015
      11.09 18:500.01068-0.0001
      11.09 17:500.01069-0.00026
      11.09 16:500.01088-6.0E-5
      11.09 15:500.01076-1.0E-5
      11.09 14:500.01103+1.0E-5
      11.09 13:500.01101-1.0E-5
      11.09 12:500.01102-
      11.09 11:500.01096+1.0E-5
      11.09 10:500.01097-
      11.09 09:500.01096-2.0E-5
      11.09 08:500.01102+1.0E-5
      11.09 07:500.01104-
      11.09 06:500.01116+1.0E-5
      11.09 05:500.01116-3.0E-5
      11.09 04:500.01117-
      11.09 03:500.01117+3.0E-5
      11.09 02:500.01115+2.0E-5
      11.09 01:500.01113-
      11.09 00:500.01108-
      10.09 23:500.01108+2.0E-5
      10.09 22:500.01098-6.0E-5
      10.09 21:500.01105+1.0E-5
      10.09 20:500.01096+1.0E-5
      10.09 19:500.01099+5.0E-5
      10.09 18:500.01091-2.0E-5
      10.09 17:500.01084-7.0E-5
      10.09 16:500.01096+7.0E-5
      10.09 15:500.01107+2.0E-5
      10.09 14:500.0109-2.0E-5
      10.09 13:500.0109-3.0E-5
      10.09 12:500.01093-
      10.09 11:500.0109-2.0E-5
      10.09 10:500.01084-2.0E-5
      10.09 09:500.0108+1.0E-5
      10.09 08:500.01075-
      10.09 07:500.01078-
      10.09 06:500.01077-2.0E-5
      10.09 05:500.0108+1.0E-5
      10.09 04:500.01083-5.0E-5
      10.09 03:500.01082+1.0E-5
      10.09 02:500.01081-1.0E-5
      10.09 01:500.01089+2.0E-5
      10.09 00:500.01084+2.0E-5
      09.09 23:500.0108+4.0E-5
      09.09 22:500.01069+2.0E-5
      09.09 21:500.01065-3.0E-5
      09.09 20:500.01059+1.0E-5
      09.09 19:500.01054+1.0E-5
      09.09 18:500.01058+4.0E-5
      09.09 17:500.01042+6.0E-5
      09.09 16:500.01036-2.0E-5
      09.09 15:500.01019-6.0E-5
      09.09 14:500.01032+3.0E-5
      09.09 13:500.0103+6.0E-5
      09.09 12:500.01027+1.0E-5
      09.09 11:500.01016+1.0E-5
      09.09 10:500.01023-
      09.09 09:500.01026-1.0E-5
      09.09 08:500.0103-
      09.09 07:500.01025+2.0E-5
      09.09 06:500.01036+1.0E-5
      09.09 05:500.01033-2.0E-5
      09.09 04:500.01035-
      09.09 03:500.01041-
      09.09 02:500.01048-
      09.09 01:500.01042+1.0E-5
      09.09 00:500.0104-
      08.09 23:500.01042-1.0E-5
      08.09 22:500.01037+1.0E-5
      08.09 21:500.01037-
      08.09 20:500.01035+5.0E-5
      08.09 19:500.01022-4.0E-5
      08.09 18:500.01013+5.0E-5
      08.09 17:500.01011+3.0E-5
      08.09 16:500.01012+1.4E-5
      08.09 15:500.009981-1.0E-5
      08.09 14:500.01001+3.0E-5
      08.09 13:500.009954-5.0E-6
      08.09 12:500.009942+1.0E-5
      08.09 11:500.01002-2.0E-5
      08.09 10:500.01003+3.0E-5
      08.09 09:500.01001+2.1E-5
      08.09 08:500.009979+3.5E-5
      08.09 07:500.00986+2.3E-5
      08.09 06:500.009781+2.8E-5
      08.09 05:500.009782-2.4E-5
      08.09 04:500.009764-2.9E-5
      08.09 03:500.00981+5.1E-5
      08.09 02:500.009772-2.0E-6
      08.09 01:500.009824+5.0E-6
      08.09 00:500.009783-2.0E-6
      07.09 23:500.009778-1.0E-6
      07.09 22:500.009762-4.0E-6
      07.09 21:500.009798+1.0E-6
      07.09 20:500.009782-1.0E-6
      07.09 19:500.009826+9.0E-6
      07.09 18:500.009841-1.6E-5
      07.09 17:500.009812-6.0E-6
      07.09 16:500.009744-1.8E-5
      07.09 15:500.009711+8.0E-6
      07.09 14:500.009716+8.0E-6
      07.09 13:500.0097+2.0E-5
      07.09 12:500.009694
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.009669
      макс: 0.01401
      за месяц:
        0.01094
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.01105+9.0E-5
      12.09.20260.01096+1.0E-5
      11.09.20260.01095+3.0E-5
      10.09.20260.01092+0.00047
      09.09.20260.01045+0.00037
      08.09.20260.01008+0.000379
      07.09.20260.009701+3.2E-5
      06.09.20260.009669-0.000164
      05.09.20260.009833-3.8E-5
      04.09.20260.009871-0.000709
      03.09.20260.01058-0.00069
      02.09.20260.01127+0.00041
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00011
      30.08.20260.01127-0.00012
      29.08.20260.01139+0.00046
      28.08.20260.01093+0.00012
      27.08.20260.01081-0.00021
      26.08.20260.01102+0.00011
      25.08.20260.01091-0.00043
      23.08.20260.01134-2.0E-5
      22.08.20260.01136-7.0E-5
      21.08.20260.01143-0.00066
      20.08.20260.01209-0.00127
      19.08.20260.01336-0.00036
      18.08.20260.01372+3.0E-5
      17.08.20260.01369-0.00024
      16.08.20260.01393-8.0E-5
      15.08.20260.01401+0.00044
      14.08.20260.01357
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.009669
      макс: 0.01664
      за квартал:
        0.01094
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.01105+9.0E-5
      12.09.20260.01096+1.0E-5
      11.09.20260.01095+3.0E-5
      10.09.20260.01092+0.00047
      09.09.20260.01045+0.00037
      08.09.20260.01008+0.000379
      07.09.20260.009701+3.2E-5
      06.09.20260.009669-0.000164
      05.09.20260.009833-3.8E-5
      04.09.20260.009871-0.000709
      03.09.20260.01058-0.00069
      02.09.20260.01127+0.00041
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00011
      30.08.20260.01127-0.00012
      29.08.20260.01139+0.00046
      28.08.20260.01093+0.00012
      27.08.20260.01081-0.00021
      26.08.20260.01102+0.00011
      25.08.20260.01091-0.00043
      23.08.20260.01134-2.0E-5
      22.08.20260.01136-7.0E-5
      21.08.20260.01143-0.00066
      20.08.20260.01209-0.00127
      19.08.20260.01336-0.00036
      18.08.20260.01372+3.0E-5
      17.08.20260.01369-0.00024
      16.08.20260.01393-8.0E-5
      15.08.20260.01401+0.00044
      14.08.20260.01357-0.00034
      13.08.20260.01391-0.00018
      12.08.20260.01409-0.00044
      11.08.20260.01453-0.00038
      10.08.20260.01491+0.00018
      09.08.20260.01473-0.00015
      08.08.20260.01488-0.00048
      07.08.20260.01536-0.00054
      06.08.20260.0159+7.0E-5
      05.08.20260.01583-0.00039
      04.08.20260.01622-0.00026
      03.08.20260.01648+0.00012
      02.08.20260.01636+6.0E-5
      01.08.20260.0163+0.00032
      31.07.20260.01598+1.0E-5
      30.07.20260.01597+0.00012
      29.07.20260.01585+0.00014
      28.07.20260.01571+0.00014
      27.07.20260.01557-0.00016
      26.07.20260.01573-0.00028
      25.07.20260.01601+1.0E-5
      24.07.20260.016+0.00057
      23.07.20260.01543+0.00078
      22.07.20260.01465+0.00016
      21.07.20260.01449-0.0014
      20.07.20260.01589-0.00048
      19.07.20260.01637-0.00013
      18.07.20260.0165-0.00014
      17.07.20260.01664+0.00083
      16.07.20260.01581+0.00029
      15.07.20260.01552-0.00047
      14.07.20260.01599+0.00039
      13.07.20260.0156+0.00064
      12.07.20260.01496-
      11.07.20260.01496-0.00017
      10.07.20260.01513-0.00054
      09.07.20260.01567+7.0E-5
      08.07.20260.0156+0.00067
      07.07.20260.01493+0.00011
      06.07.20260.01482+0.00018
      05.07.20260.01464-0.00028
      04.07.20260.01492-0.00012
      03.07.20260.01504-0.00053
      02.07.20260.01557-0.00022
      01.07.20260.01579+0.0015
      30.06.20260.01429+0.00088
      29.06.20260.01341-0.00014
      28.06.20260.01355-
      27.06.20260.01355-0.00058
      26.06.20260.01413+2.0E-5
      25.06.20260.01411+0.00065
      24.06.20260.01346+0.00045
      23.06.20260.01301+0.00058
      22.06.20260.01243+0.00015
      21.06.20260.01228-0.00016
      20.06.20260.01244-0.00014
      19.06.20260.01258+0.00015
      18.06.20260.01243+0.0001
      17.06.20260.01233+0.00018
      16.06.20260.01215+0.00012
      15.06.20260.01203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.