Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » NEAR Protocol

    Курс Circle tokenized stock (xStock) (CRCLX) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 00:20:01

    =
    Калькулятор CRCLX - NEAR / Обратный расчет: курс NEAR Protocol к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно near protocol, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.4213
      макс: 22.0795
      за сутки:
      21.3035  

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      24.09 00:2021.3035+0.2067
      24.09 00:1021.0968+0.1726
      24.09 00:0020.9242-0.174
      23.09 23:5021.0982+0.0385
      23.09 23:4021.0597+0.1405
      23.09 23:3020.9192+0.2935
      23.09 23:2020.6257-0.0214
      23.09 23:1020.6471-0.1815
      23.09 23:0320.8286+0.0047
      23.09 23:0020.8239-0.1179
      23.09 22:5020.9418-0.0442
      23.09 22:4020.986-0.0396
      23.09 22:3021.0256-0.0988
      23.09 22:2021.1244+0.0982
      23.09 22:1021.0262+0.296
      23.09 22:0020.7302-0.3506
      23.09 21:5021.0808-0.2946
      23.09 21:4021.3754-0.2424
      23.09 21:3021.6178-0.063
      23.09 21:2021.6808+0.143
      23.09 21:1021.5378+0.2854
      23.09 21:0321.2524-0.0234
      23.09 21:0021.2758+0.1657
      23.09 20:5021.1101-0.0871
      23.09 20:4021.1972-0.2021
      23.09 20:3021.3993-0.0704
      23.09 20:2021.4697-0.1931
      23.09 20:1021.6628-0.0193
      23.09 20:0021.6821-0.0379
      23.09 19:5021.72-0.1222
      23.09 19:4021.8422-0.1858
      23.09 19:3022.028+0.2106
      23.09 19:2021.8174+0.1348
      23.09 19:1021.6826-0.3102
      23.09 19:0321.9928+0.4971
      23.09 19:0021.4957+0.6457
      23.09 18:5020.85+0.1141
      23.09 18:4020.7359+0.5913
      23.09 18:3020.1446+0.3722
      23.09 18:2019.7724-0.0644
      23.09 18:1419.8368-0.1441
      23.09 18:0019.9809-0.0915
      23.09 17:5020.0724-0.2367
      23.09 17:4020.3091-0.3106
      23.09 17:3020.6197+0.237
      23.09 17:2020.3827+0.3645
      23.09 17:1020.0182+0.077
      23.09 17:0319.9412-0.094
      23.09 17:0020.0352-0.3237
      23.09 16:5020.3589-0.117
      23.09 16:4020.4759+0.3842
      23.09 16:3020.0917+0.0786
      23.09 16:2020.0131+0.1003
      23.09 16:1019.9128+0.1567
      23.09 16:0019.7561+0.0739
      23.09 15:5019.6822+0.1016
      23.09 15:4019.5806+0.1593
      23.09 15:3019.4213-0.0484
      23.09 15:2019.4697-0.177
      23.09 15:1019.6467-0.1208
      23.09 15:0319.7675+0.0158
      23.09 15:0019.7517-0.0705
      23.09 14:5019.8222-0.5774
      23.09 14:4020.3996+0.0061
      23.09 14:3020.3935-0.0012
      23.09 14:2020.3947+0.0687
      23.09 14:1020.326-0.0225
      23.09 14:0020.3485+0.1378
      23.09 13:5020.2107-0.0732
      23.09 13:4020.2839-0.2859
      23.09 13:3020.5698-0.1551
      23.09 13:2020.7249+0.2332
      23.09 13:1020.4917-0.0971
      23.09 13:0320.5888+0.0016
      23.09 13:0020.5872+0.1767
      23.09 12:5020.4105+0.087
      23.09 12:4020.3235-0.2085
      23.09 12:3020.532+0.1462
      23.09 12:2020.3858-0.1188
      23.09 12:1020.5046-0.2127
      23.09 12:0020.7173+0.0464
      23.09 11:5020.6709-0.318
      23.09 11:4020.9889-0.043
      23.09 11:3021.0319-0.2238
      23.09 11:2021.2557-0.2014
      23.09 11:1021.4571+0.0184
      23.09 11:0321.4387-0.0314
      23.09 11:0021.4701+0.1631
      23.09 10:5021.307-0.026
      23.09 10:4021.333+0.4114
      23.09 10:3020.9216-0.0824
      23.09 10:2021.004-0.1887
      23.09 10:1021.1927-0.0579
      23.09 10:0021.2506+0.0431
      23.09 09:5021.2075+0.107
      23.09 09:4021.1005-0.0248
      23.09 09:3021.1253-0.0559
      23.09 09:2021.1812-0.0501
      23.09 09:1021.2313-0.1474
      23.09 09:0321.3787-0.0418
      23.09 09:0021.4205+0.0815
      23.09 08:5021.339+0.0719
      23.09 08:4021.2671+0.2638
      23.09 08:3021.0033-0.3215
      23.09 08:2021.3248-0.3535
      23.09 08:1021.6783-0.2461
      23.09 08:0021.9244-0.155
      23.09 07:5022.0794-0.0001
      23.09 07:4022.0795+0.2946
      23.09 07:3021.7849-0.0063
      23.09 07:2021.7912+0.0519
      23.09 07:1021.7393+0.0883
      23.09 07:0321.651+0.0804
      23.09 07:0021.5706+0.0673
      23.09 06:5021.5033-0.205
      23.09 06:4021.7083-0.1013
      23.09 06:3021.8096+0.0263
      23.09 06:2021.7833+0.0113
      23.09 06:1021.772-0.0695
      23.09 06:0021.8415-0.1289
      23.09 05:5021.9704+0.2489
      23.09 05:4021.7215-0.1198
      23.09 05:3021.8413+0.1105
      23.09 05:2021.7308-0.0114
      23.09 05:1021.7422-0.0211
      23.09 05:0321.7633+0.0467
      23.09 05:0021.7166+0.0141
      23.09 04:5021.7025+0.0381
      23.09 04:4021.6644-0.0423
      23.09 04:3021.7067+0.1574
      23.09 04:2021.5493+0.0637
      23.09 04:1021.4856-0.0324
      23.09 04:0021.518+0.0412
      23.09 03:5021.4768-0.1009
      23.09 03:4021.5777+0.0501
      23.09 03:3021.5276+0.12
      23.09 03:2021.4076+0.1096
      23.09 03:1021.298-0.0186
      23.09 03:0321.3166-0.0471
      23.09 03:0021.3637+0.0324
      23.09 02:5021.3313-0.0792
      23.09 02:4021.4105+0.2181
      23.09 02:3021.1924+0.005
      23.09 02:2021.1874-0.0523
      23.09 02:1021.2397-0.1097
      23.09 02:0021.3494-0.1632
      23.09 01:5021.5126-0.0806
      23.09 01:4021.5932-0.0181
      23.09 01:3021.6113-0.0108
      23.09 01:2021.6221-0.0855
      23.09 01:1021.7076+0.0668
      23.09 01:0321.6408-0.0769
      23.09 01:0021.7177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.4213
      макс: 31.7266
      за неделю:
        21.3035

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      24.09 00:2021.3035-0.174
      23.09 23:5021.0982-0.1179
      23.09 22:5020.9418-0.3506
      23.09 21:5021.0808+0.1657
      23.09 20:5021.1101-0.0379
      23.09 19:5021.72+0.6457
      23.09 18:5020.85-0.0915
      23.09 17:5020.0724-0.3237
      23.09 16:5020.3589+0.0739
      23.09 15:5019.6822-0.0705
      23.09 14:5019.8222+0.1378
      23.09 13:5020.2107+0.1767
      23.09 12:5020.4105+0.0464
      23.09 11:5020.6709+0.1631
      23.09 10:5021.307+0.0431
      23.09 09:5021.2075+0.0815
      23.09 08:5021.339-0.155
      23.09 07:5022.0794+0.0673
      23.09 06:5021.5033-0.1289
      23.09 05:5021.9704+0.0141
      23.09 04:5021.7025+0.0412
      23.09 03:5021.4768+0.0324
      23.09 02:5021.3313-0.1632
      23.09 01:5021.5126-0.0923
      23.09 00:5021.81-0.0343
      22.09 23:5022.0588-0.0601
      22.09 22:5021.8501+0.1635
      22.09 21:5021.8212+0.0103
      22.09 20:5021.3421+0.0055
      22.09 19:5021.2126-0.196
      22.09 18:5021.626-0.1349
      22.09 17:5021.5717+0.0071
      22.09 16:5021.2728+0.1722
      22.09 15:5020.8304-0.355
      22.09 14:5021.2191+0.2859
      22.09 13:5020.6746+0.1047
      22.09 12:5020.5703-0.3228
      22.09 11:5020.6886-0.0242
      22.09 10:5020.9729+0.165
      22.09 09:5021.0439-0.294
      22.09 08:5020.9725+0.1605
      22.09 07:5021.2+0.1028
      22.09 06:5020.8781+0.3797
      22.09 05:5020.2118+0.1498
      22.09 04:5020.9527+0.0033
      22.09 03:5021.7243+0.0179
      22.09 02:5022.0987-0.3059
      22.09 01:5022.2353-0.1154
      22.09 00:5022.9574-0.246
      21.09 23:5023.4654-0.2574
      21.09 22:5022.8228-0.1322
      21.09 21:5023.3947+0.1041
      21.09 20:5023.6497+0.1485
      21.09 19:5023.0246-0.2624
      21.09 18:5023.3281-0.1222
      21.09 17:5023.2-0.2336
      21.09 16:5023.4151+0.1089
      21.09 15:5023.2938+0.0246
      21.09 14:5023.2109+0.1575
      21.09 13:5022.4428-0.1253
      21.09 12:5022.6301-0.235
      21.09 11:5022.2352+0.1107
      21.09 10:5021.4267-0.0925
      21.09 09:5021.7083+0.1065
      21.09 08:5021.3465-0.0207
      21.09 07:5020.8333+0.0517
      21.09 06:5020.9355-0.2748
      21.09 05:5021.8858-0.3081
      21.09 04:5022.3496+0.146
      21.09 03:5021.6063+0.0381
      21.09 02:5022.0122+0.1296
      21.09 01:5022.4625-0.1434
      21.09 00:5021.8372+0.1749
      20.09 23:5021.7062-0.1905
      20.09 22:5022.2208-0.0118
      20.09 21:5022.8604+0.3433
      20.09 20:5022.2694-0.1645
      20.09 19:5021.601-0.3006
      20.09 18:5023.9665+0.0312
      20.09 17:5024.4447-0.112
      20.09 16:5024.5849-0.4394
      20.09 15:5024.6874-0.0982
      20.09 14:5024.9029-0.1681
      20.09 13:5025.2879+0.2418
      20.09 12:5025.0729+0.0435
      20.09 11:5025.4655+0.0708
      20.09 10:5025.8177+0.0253
      20.09 09:5025.9824+0.0159
      20.09 08:5025.771-0.0592
      20.09 07:5025.7812+0.0067
      20.09 06:5025.7074+0.0576
      20.09 05:5025.7064-0.0735
      20.09 04:5025.8699+0.0346
      20.09 03:5025.8912-0.0338
      20.09 02:5025.6307-0.0851
      20.09 01:5025.6183+0.0444
      20.09 00:5025.7716+0.0504
      19.09 23:5025.963-0.0474
      19.09 22:5026.0837+0.0677
      19.09 21:5025.6352+0.0595
      19.09 20:5025.1168+0.012
      19.09 19:5025.7312-0.1336
      19.09 18:5025.7754-0.0579
      19.09 17:5025.6611-0.0172
      19.09 16:5025.708-0.051
      19.09 15:5025.3849-0.0145
      19.09 14:5024.9565+0.1101
      19.09 13:5024.9498+0.0244
      19.09 12:5024.9779-0.0058
      19.09 11:5024.8408+0.0437
      19.09 10:5024.9048-0.0515
      19.09 09:5024.6582+0.13
      19.09 08:5024.8134+0.0774
      19.09 07:5024.9559+0.1576
      19.09 06:5024.4407-0.0573
      19.09 05:5024.2304+0.2332
      19.09 04:5023.9758-0.0284
      19.09 03:5024.5884-0.1455
      19.09 02:5024.4524-0.126
      19.09 01:5024.5353-0.0332
      19.09 00:5024.3184+0.1847
      18.09 23:5024.8958+0.183
      18.09 22:5024.72+0.0301
      18.09 21:5024.233+0.0152
      18.09 20:5024.0489-0.3922
      18.09 19:5024.6601+0.449
      18.09 18:5024.4168-0.1254
      18.09 17:5024.8555+0.6252
      18.09 16:5024.6569-0.0081
      18.09 15:5024.1892+0.1063
      18.09 14:5024.7789+0.1882
      18.09 13:5024.6758-0.194
      18.09 12:5025.0517+0.1875
      18.09 11:5025.4-0.1062
      18.09 10:5024.9559-0.0227
      18.09 09:5025+0.0922
      18.09 08:5025.0234-0.0963
      18.09 07:5024.5188-0.4904
      18.09 06:5025.1222-0.3814
      18.09 05:5025.8609+0.1442
      18.09 04:5026.0968-0.3462
      18.09 03:5027.1932+0.0396
      18.09 02:5026.7737-0.4419
      18.09 01:5027.459+0.0681
      18.09 00:5027.988+0.0067
      17.09 23:5028.2726-0.4038
      17.09 22:5028.3103+0.269
      17.09 21:5028.3415-0.3526
      17.09 20:5028.0748-0.1452
      17.09 19:5028.7868+0.0568
      17.09 18:5028.9899+0.2373
      17.09 17:5029.0318+0.0778
      17.09 16:5029.079-0.0019
      17.09 15:5029.169-0.1092
      17.09 14:5029.0991+0.0241
      17.09 13:5029.63+0.2139
      17.09 12:5029.5102-0.1193
      17.09 11:5030.516-0.0019
      17.09 10:5030.5195-0.0093
      17.09 09:5030.6335-0.0707
      17.09 08:5030.8785-0.0121
      17.09 07:5030.76-0.0429
      17.09 06:5030.5466+0.0696
      17.09 05:5031.0491+0.0301
      17.09 04:5031.1719-0.0502
      17.09 03:5030.647+0.0513
      17.09 02:5031.0537+0.0715
      17.09 01:5031.168-0.2477
      17.09 00:5031.7266
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 19.4213
      макс: 50.6672
      за месяц:
        21.3035
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      22.09.202621.2226-1.2168
      21.09.202622.4394-1.7252
      20.09.202624.1646-1.0234
      19.09.202625.188+0.2392
      18.09.202624.9488-4.4538
      17.09.202629.4026-4.811
      16.09.202634.2136-3.7674
      15.09.202637.981-0.2466
      14.09.202638.2276-0.6515
      13.09.202638.8791+0.3337
      12.09.202638.5454+2.0071
      11.09.202636.5383-0.6316
      10.09.202637.1699-1.5884
      09.09.202638.7583-3.9867
      08.09.202642.745-1.0492
      07.09.202643.7942-0.4202
      06.09.202644.2144-1.6427
      05.09.202645.8571-4.8101
      04.09.202650.6672+1.5398
      03.09.202649.1274+1.4326
      02.09.202647.6948+0.4155
      01.09.202647.2793-0.9732
      31.08.202648.2525+1.0433
      30.08.202647.2092-0.9082
      29.08.202648.1174-1.0744
      28.08.202649.1918+0.6012
      27.08.202648.5906-0.2714
      26.08.202648.862-0.1121
      25.08.202648.9741+3.155
      23.08.202645.8191
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 19.4213
      макс: 50.6672
      за квартал:
        21.3035
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      22.09.202621.2226-1.2168
      21.09.202622.4394-1.7252
      20.09.202624.1646-1.0234
      19.09.202625.188+0.2392
      18.09.202624.9488-4.4538
      17.09.202629.4026-4.811
      16.09.202634.2136-3.7674
      15.09.202637.981-0.2466
      14.09.202638.2276-0.6515
      13.09.202638.8791+0.3337
      12.09.202638.5454+2.0071
      11.09.202636.5383-0.6316
      10.09.202637.1699-1.5884
      09.09.202638.7583-3.9867
      08.09.202642.745-1.0492
      07.09.202643.7942-0.4202
      06.09.202644.2144-1.6427
      05.09.202645.8571-4.8101
      04.09.202650.6672+1.5398
      03.09.202649.1274+1.4326
      02.09.202647.6948+0.4155
      01.09.202647.2793-0.9732
      31.08.202648.2525+1.0433
      30.08.202647.2092-0.9082
      29.08.202648.1174-1.0744
      28.08.202649.1918+0.6012
      27.08.202648.5906-0.2714
      26.08.202648.862-0.1121
      25.08.202648.9741+3.155
      23.08.202645.8191+0.6095
      22.08.202645.2096-1.4422
      21.08.202646.6518-0.8715
      20.08.202647.5233+1.9464
      19.08.202645.5769+0.6385
      18.08.202644.9384+0.113
      17.08.202644.8254+0.3134
      16.08.202644.512+0.9429
      15.08.202643.5691-2.2827
      14.08.202645.8518+2.2686
      13.08.202643.5832+0.4224
      12.08.202643.1608-0.152
      11.08.202643.3128+2.106
      10.08.202641.2068-0.631
      09.08.202641.8378+0.1072
      08.08.202641.7306+1.7501
      07.08.202639.9805+2.7405
      06.08.202637.24+0.2678
      05.08.202636.9722+1.5884
      04.08.202635.3838+0.1687
      03.08.202635.2151-0.6057
      02.08.202635.8208-0.9953
      01.08.202636.8161-0.7858
      31.07.202637.6019-0.3052
      30.07.202637.9071-1.4828
      29.07.202639.3899+1.0795
      28.07.202638.3104+2.5641
      27.07.202635.7463+0.4122
      26.07.202635.3341+0.5359
      25.07.202634.7982+1.1049
      24.07.202633.6933-0.8357
      23.07.202634.529-1.5945
      22.07.202636.1235+1.2462
      21.07.202634.8773+2.5992
      20.07.202632.2781+0.5
      19.07.202631.7781+0.2437
      18.07.202631.5344+0.4721
      17.07.202631.0623+0.0482
      16.07.202631.0141-0.4558
      15.07.202631.4699+0.2297
      14.07.202631.2402-2.3492
      13.07.202633.5894-1.715
      12.07.202635.3044+0.0923
      11.07.202635.2121+0.7055
      10.07.202634.5066+1.1839
      09.07.202633.3227-0.6016
      08.07.202633.9243+0.7698
      07.07.202633.1545-0.1815
      06.07.202633.336-1.2164
      05.07.202634.5524+1.005
      04.07.202633.5474+0.3376
      03.07.202633.2098-0.2157
      02.07.202633.4255-1.4579
      01.07.202634.8834-3.6286
      30.06.202638.512-1.6752
      29.06.202640.1872+0.5115
      28.06.202639.6757-0.3829
      27.06.202640.0586+0.8434
      26.06.202639.2152+1.8122
      25.06.202637.403-0.7447
      24.06.202638.1477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.