Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 2688.05 UAH, а общий объем торгов за 24 часа – 545 901 796 UAH. Рыночная капитализация составляет 2 073 375 485 UAH. За последние 24 часа курс Circle tokenized stock (xStock) относительно украинской гривны снизился на -2.57%. Изменение за неделю составило -0.5%.


	=
Калькулятор CRCLX - UAH / Обратный расчет: курс украинской гривны к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

33%

67%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно украинской гривны, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2676.32

макс: 2884.43

за сутки:

2688.05

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 17:40	2688.05	-7.83
31.07 17:30	2695.88	+19.56
31.07 17:20	2676.32	-40.25
31.07 17:10	2716.57	-19.13
31.07 17:03	2735.7	+9.25
31.07 17:00	2726.45	-20.35
31.07 16:50	2746.8	-36.22
31.07 16:40	2783.02	-20.72
31.07 16:30	2803.74	-11.44
31.07 16:20	2815.18	-9.27
31.07 16:10	2824.45	+0.3
31.07 16:00	2824.15	+1.67
31.07 15:50	2822.48	-2.12
31.07 15:40	2824.6	-8.44
31.07 15:30	2833.04	+5.12
31.07 15:28	2827.92	-
31.07 15:28	2827.92	+0.52
31.07 15:10	2827.4	-4.71
31.07 15:04	2832.11	+4.38
31.07 15:00	2827.73	+6.42
31.07 14:50	2821.31	+5.13
31.07 14:40	2816.18	+2.24
31.07 14:30	2813.94	+9.01
31.07 14:20	2804.93	-18.06
31.07 14:10	2822.99	+4.81
31.07 14:00	2818.18	-1.75
31.07 13:50	2819.93	+3.53
31.07 13:40	2816.4	-2.69
31.07 13:30	2819.09	+7.94
31.07 13:20	2811.15	+2.97
31.07 13:10	2808.18	-13.13
31.07 13:03	2821.31	+0.09
31.07 13:00	2821.22	-1.16
31.07 12:50	2822.38	-9.16
31.07 12:40	2831.54	-0.4
31.07 12:30	2831.94	-3.65
31.07 12:20	2835.59	+2.1
31.07 12:10	2833.49	-0.58
31.07 12:00	2834.07	-1.14
31.07 11:50	2835.21	-8.09
31.07 11:40	2843.3	-1.31
31.07 11:30	2844.61	+11.54
31.07 11:20	2833.07	-2.75
31.07 11:10	2835.82	+13.46
31.07 11:03	2822.36	+2.11
31.07 11:00	2820.25	-4.64
31.07 10:50	2824.89	-1.26
31.07 10:40	2826.15	-1.01
31.07 10:30	2827.16	-1
31.07 10:20	2828.16	-0.65
31.07 10:10	2828.81	-4.79
31.07 10:00	2833.6	-2.02
31.07 09:50	2835.62	-9.57
31.07 09:40	2845.19	-9.59
31.07 09:30	2854.78	-0.56
31.07 09:20	2855.34	-0.75
31.07 09:10	2856.09	+1.44
31.07 09:03	2854.65	+2.84
31.07 09:00	2851.81	-0.01
31.07 08:50	2851.82	-0.74
31.07 08:40	2852.56	-1.8
31.07 08:30	2854.36	+4.92
31.07 08:20	2849.44	+1.16
31.07 08:10	2848.28	+4.64
31.07 08:00	2843.64	+2.49
31.07 07:50	2841.15	-0.22
31.07 07:40	2841.37	+1.9
31.07 07:30	2839.47	-0.7
31.07 07:20	2840.17	-0.59
31.07 07:10	2840.76	-0.81
31.07 07:03	2841.57	-1.02
31.07 07:00	2842.59	+1.6
31.07 06:50	2840.99	+2.21
31.07 06:40	2838.78	+0.59
31.07 06:30	2838.19	+5.24
31.07 06:20	2832.95	-0.26
31.07 06:10	2833.21	-0.24
31.07 06:00	2833.45	-0.13
31.07 05:50	2833.58	+10.86
31.07 05:40	2822.72	+0.29
31.07 05:30	2822.43	-4.92
31.07 05:20	2827.35	-3.98
31.07 05:10	2831.33	-4.22
31.07 05:03	2835.55	+1.41
31.07 05:00	2834.14	-19.98
31.07 04:50	2854.12	-5.74
31.07 04:45	2859.86	-14.37
31.07 04:30	2874.23	+8.29
31.07 04:20	2865.94	+11.04
31.07 04:10	2854.9	+8.29
31.07 04:00	2846.61	-8.06
31.07 03:50	2854.67	-2.2
31.07 03:40	2856.87	-0.59
31.07 03:30	2857.46	+1.11
31.07 03:20	2856.35	-0.03
31.07 03:10	2856.38	+3.92
31.07 03:03	2852.46	-0.36
31.07 03:00	2852.82	-1.45
31.07 02:50	2854.27	+0.33
31.07 02:40	2853.94	+5.6
31.07 02:30	2848.34	-5.51
31.07 02:20	2853.85	-2.52
31.07 02:10	2856.37	-0.78
31.07 02:00	2857.15	+0.83
31.07 01:50	2856.32	+4.37
31.07 01:40	2851.95	+2.82
31.07 01:30	2849.13	-0.47
31.07 01:20	2849.6	+1.94
31.07 01:10	2847.66	+6.87
31.07 01:03	2840.79	+0.82
31.07 01:00	2839.97	-2.02
31.07 00:50	2841.99	-0.55
31.07 00:40	2842.54	-1.62
31.07 00:30	2844.16	+3.44
31.07 00:20	2840.72	+4.88
31.07 00:10	2835.84	+13.12
31.07 00:00	2822.72	+5.19
30.07 23:50	2817.53	+3.61
30.07 23:40	2813.92	-22.49
30.07 23:30	2836.41	-23.52
30.07 23:20	2859.93	-21.82
30.07 23:10	2881.75	+6.59
30.07 23:03	2875.16	-9.27
30.07 23:00	2884.43	+6.43
30.07 22:50	2878	+10.3
30.07 22:40	2867.7	+0.2
30.07 22:30	2867.5	+4.7
30.07 22:20	2862.8	+20.53
30.07 22:10	2842.27	+8.04
30.07 22:00	2834.23	+0.56
30.07 21:50	2833.67	-0.16
30.07 21:40	2833.83	+0.75
30.07 21:30	2833.08	+9.72
30.07 21:20	2823.36	-5.82
30.07 21:10	2829.18	-17.83
30.07 21:03	2847.01	-0.31
30.07 21:00	2847.32	+2.14
30.07 20:50	2845.18	+6.17
30.07 20:40	2839.01	+4.02
30.07 20:30	2834.99	+2.01
30.07 20:20	2832.98	+12.36
30.07 20:10	2820.62	-8.15
30.07 20:00	2828.77	+30.94
30.07 19:50	2797.83	-10.77
30.07 19:40	2808.6	+11.59
30.07 19:30	2797.01	+2.43
30.07 19:20	2794.58	-6.52
30.07 19:10	2801.1	+3.18
30.07 19:03	2797.92	+3.17
30.07 19:00	2794.75	+3.1
30.07 18:50	2791.65	+15.42
30.07 18:40	2776.23	+12.06
30.07 18:30	2764.17	+4.83
30.07 18:20	2759.34	-18.29
30.07 18:10	2777.63	+18.74
30.07 18:00	2758.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2676.32

макс: 2962.82

за неделю:

2688.05

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 17:40	2688.05	-20.35
31.07 16:50	2746.8	+1.67
31.07 15:50	2822.48	+6.42
31.07 14:50	2821.31	-1.75
31.07 13:50	2819.93	-1.16
31.07 12:50	2822.38	-1.14
31.07 11:50	2835.21	-4.64
31.07 10:50	2824.89	-2.02
31.07 09:50	2835.62	-0.01
31.07 08:50	2851.82	+2.49
31.07 07:50	2841.15	+1.6
31.07 06:50	2840.99	-0.13
31.07 05:50	2833.58	-19.98
31.07 04:50	2854.12	-8.06
31.07 03:50	2854.67	-1.45
31.07 02:50	2854.27	+0.83
31.07 01:50	2856.32	-2.02
31.07 00:50	2841.99	+5.19
30.07 23:50	2817.53	+6.43
30.07 22:50	2878	+0.56
30.07 21:50	2833.67	+2.14
30.07 20:50	2845.18	+30.94
30.07 19:50	2797.83	+3.1
30.07 18:50	2791.65	-12.94
30.07 17:50	2771.83	+7.15
30.07 16:50	2794.84	+4.47
30.07 15:50	2792.81	+4.7
30.07 14:50	2783.49	-4.97
30.07 13:50	2789.91	-7.99
30.07 12:50	2792.01	-5.67
30.07 11:50	2789.11	-0.13
30.07 10:50	2769.97	-4.5
30.07 08:40	2764.94	-3.05
30.07 07:50	2762.07	+2.98
30.07 06:50	2770.86	-4.9
30.07 05:50	2786.61	+1.22
30.07 04:50	2796.75	-4.73
30.07 03:50	2763.47	+1.03
30.07 02:50	2778.34	+3.9
30.07 01:50	2761.09	+12.58
30.07 00:50	2723.23	-9.57
29.07 23:50	2758.45	+9.6
29.07 22:50	2738.17	+26.83
29.07 21:50	2840.72	+13.58
29.07 20:50	2790.37	+10.54
29.07 19:50	2794	-8.24
29.07 18:50	2807.4	+4.6
29.07 17:50	2812.08	-23.1
29.07 16:50	2868.41	-7.83
29.07 15:50	2868.81	+11.35
29.07 14:50	2886.21	-14.76
29.07 13:50	2891.53	+1.16
29.07 12:50	2907.8	+2.29
29.07 11:50	2892.06	-7.84
29.07 10:50	2895.36	+4.58
29.07 09:50	2884.12	-0.07
29.07 08:50	2862.17	+16.02
29.07 07:50	2830.28	-7.31
29.07 06:50	2833.41	-10.57
29.07 05:50	2863.77	-13.75
29.07 04:50	2867.99	-2.82
29.07 03:50	2887.54	+0.71
29.07 02:50	2886.1	-5.41
29.07 01:50	2877.93	+0.75
29.07 00:50	2885.58	-0.14
28.07 23:50	2894.36	+25.16
28.07 22:50	2856.94	-6.93
28.07 21:50	2875.72	-12.2
28.07 20:50	2913.1	+33.36
28.07 19:50	2925.06	-19.19
28.07 18:50	2934.03	+10.62
28.07 17:50	2855.98	+16.36
28.07 16:50	2764.01	+3.85
28.07 15:50	2843.81	+11.37
28.07 14:50	2816.34	+2.61
28.07 13:50	2836.18	-3.07
28.07 12:50	2838.44	-7.37
28.07 11:50	2844.47	-0.95
28.07 10:50	2838.67	+1.21
28.07 09:50	2845.45	+2.64
28.07 08:50	2838.43	+0.62
28.07 07:50	2835.92	-3.44
28.07 06:50	2849.78	+1.75
28.07 05:50	2822	-5.95
28.07 04:50	2837.1	+1.63
28.07 03:50	2852.62	+4.17
28.07 02:50	2865.93	-15.81
28.07 01:50	2912.27	-2.43
28.07 00:50	2962.82	+1.26
27.07 23:50	2957.86	+4.84
27.07 22:50	2927.2	+11.33
27.07 21:50	2869.12	+7.56
27.07 20:50	2867.03	-5.87
27.07 19:50	2866.01	-9.52
27.07 18:50	2826.8	+19.01
27.07 17:50	2840.98	+4.38
27.07 16:50	2928.49	+4.46
27.07 15:50	2868.68	-11.69
27.07 14:50	2869.76	-5.68
27.07 13:50	2890.97	+2.1
27.07 12:50	2884.09	-0.04
27.07 11:50	2889.57	+7.12
27.07 10:50	2868.2	-1.38
27.07 09:50	2887	+2.27
27.07 08:50	2874.92	-1.28
27.07 07:50	2864.39	-0.75
27.07 06:50	2857.45	-0.64
27.07 05:50	2848.73	+7.7
27.07 04:50	2827.96	-7.6
27.07 03:50	2850.94	-3.67
27.07 02:50	2890.33	-2.08
27.07 01:50	2882.02	+2.27
27.07 00:50	2852.84	-2.43
26.07 23:50	2853.19	+2.56
26.07 22:50	2854.63	+5.8
26.07 21:50	2852.26	-1.83
26.07 20:50	2855.33	-5.1
26.07 19:50	2862	-1.68
26.07 18:50	2848.82	-1.13
26.07 17:50	2844.23	-1.9
26.07 16:50	2839.84	+1.7
26.07 15:50	2845.6	-0.26
26.07 14:50	2837.64	-0.67
26.07 13:50	2840.86	-3.1
26.07 12:50	2841.64	+1.18
26.07 11:50	2837.07	+0.26
26.07 10:50	2846.28	+2.41
26.07 09:50	2851.8	+1.55
26.07 08:50	2848.87	-3.63
26.07 07:50	2858.97	+17.59
26.07 06:50	2848.45	+3.08
26.07 05:50	2829.95	+6.37
26.07 04:50	2825.82	+6.83
26.07 03:50	2829.77	-1.11
26.07 02:50	2812.73	-2.49
26.07 01:50	2826.61	+0.67
26.07 00:50	2818.79	-0.72
25.07 23:50	2819.66	-6.81
25.07 22:50	2823.4	+0.22
25.07 21:50	2813.81	+7.08
25.07 20:50	2811.47	+1.34
25.07 19:50	2804.75	-4.88
25.07 18:50	2811.24	+2.64
25.07 17:50	2800.72	+1.58
25.07 16:50	2799.55	+2.09
25.07 15:50	2796.69	+2.1
25.07 14:50	2787.46	+1.09
25.07 13:50	2783.66	+8.33
25.07 12:50	2776.01	+0.24
25.07 11:50	2777.59	+0.1
25.07 10:50	2780.66	-0.47
25.07 09:50	2781.28	+1.28
25.07 08:50	2781.93	+0.27
25.07 07:50	2783.57	-0.74
25.07 06:50	2782.76	-1.26
25.07 05:50	2784.79	+0.79
25.07 04:50	2784.35	+3.15
25.07 03:50	2786.06	-5.27
25.07 02:50	2786.27	+1.55
25.07 01:50	2790.21	-2.26
25.07 00:50	2793.37	-1.83
24.07 23:50	2796.21	+2.26
24.07 22:50	2791.17	-0.46
24.07 21:50	2805.1	+2.15
24.07 20:50	2806.58	+3.54
24.07 19:50	2798.26	+11.57
24.07 18:50	2802.26	+29.66
24.07 17:50	2701.43

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 2676.32

макс: 3122.04

за месяц:

2688.05

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2796.65	-34.92
29.07.2026	2831.57	-29.13
28.07.2026	2860.7	-19.84
27.07.2026	2880.54	+31.38
26.07.2026	2849.16	+50.49
25.07.2026	2798.67	-1.73
24.07.2026	2800.4	-102.25
23.07.2026	2902.65	-154.46
22.07.2026	3057.11	-30.32
21.07.2026	3087.43	+273.44
20.07.2026	2813.99	+85.67
19.07.2026	2728.32	+21.14
18.07.2026	2707.18	+22.56
17.07.2026	2684.62	-141.51
16.07.2026	2826.13	-53.15
15.07.2026	2879.28	+79.16
14.07.2026	2800.12	-66.5
13.07.2026	2866.62	-106.81
12.07.2026	2973.43	-1.55
11.07.2026	2974.98	+31.78
10.07.2026	2943.2	+102.57
09.07.2026	2840.63	-13.05
08.07.2026	2853.68	-126.8
07.07.2026	2980.48	-29
06.07.2026	3009.48	-29.88
05.07.2026	3039.36	+56.53
04.07.2026	2982.83	+24.1
03.07.2026	2958.73	+80.48
02.07.2026	2878.25	+39.63
01.07.2026	2838.62	-283.42
30.06.2026	3122.04

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 2676.32

макс: 5614.54

за квартал:

2688.05

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2796.65	-34.92
29.07.2026	2831.57	-29.13
28.07.2026	2860.7	-19.84
27.07.2026	2880.54	+31.38
26.07.2026	2849.16	+50.49
25.07.2026	2798.67	-1.73
24.07.2026	2800.4	-102.25
23.07.2026	2902.65	-154.46
22.07.2026	3057.11	-30.32
21.07.2026	3087.43	+273.44
20.07.2026	2813.99	+85.67
19.07.2026	2728.32	+21.14
18.07.2026	2707.18	+22.56
17.07.2026	2684.62	-141.51
16.07.2026	2826.13	-53.15
15.07.2026	2879.28	+79.16
14.07.2026	2800.12	-66.5
13.07.2026	2866.62	-106.81
12.07.2026	2973.43	-1.55
11.07.2026	2974.98	+31.78
10.07.2026	2943.2	+102.57
09.07.2026	2840.63	-13.05
08.07.2026	2853.68	-126.8
07.07.2026	2980.48	-29
06.07.2026	3009.48	-29.88
05.07.2026	3039.36	+56.53
04.07.2026	2982.83	+24.1
03.07.2026	2958.73	+80.48
02.07.2026	2878.25	+39.63
01.07.2026	2838.62	-283.42
30.06.2026	3122.04	-221.7
29.06.2026	3343.74	+38.72
28.06.2026	3305.02	-0.53
27.06.2026	3305.55	+135.16
26.06.2026	3170.39	-11.75
25.06.2026	3182.14	-150.82
24.06.2026	3332.96	-112.38
23.06.2026	3445.34	-167.25
22.06.2026	3612.59	-41.79
21.06.2026	3654.38	+47.84
20.06.2026	3606.54	+37.75
19.06.2026	3568.79	-42.72
18.06.2026	3611.51	-20.89
17.06.2026	3632.4	-58.14
16.06.2026	3690.54	-34.06
15.06.2026	3724.6	+164.07
14.06.2026	3560.53	+4.23
13.06.2026	3556.3	-80.02
12.06.2026	3636.32	-25.88
11.06.2026	3662.2	+77.75
10.06.2026	3584.45	-92.32
09.06.2026	3676.77	-7.38
08.06.2026	3684.15	+93.58
07.06.2026	3590.57	+126.71
06.06.2026	3463.86	-342.65
05.06.2026	3806.51	-229.76
04.06.2026	4036.27	-233.14
03.06.2026	4269.41	-251.74
02.06.2026	4521.15	-281.8
01.06.2026	4802.95	-192.76
31.05.2026	4995.71	+12.95
30.05.2026	4982.76	+117.17
29.05.2026	4865.59	+280.25
28.05.2026	4585.34	-14.85
27.05.2026	4600.19	-258.22
26.05.2026	4858.41	-236.51
25.05.2026	5094.92	+13.59
24.05.2026	5081.33	+115.04
23.05.2026	4966.29	-118.21
22.05.2026	5084.5	+61.14
21.05.2026	5023.36	+75.45
20.05.2026	4947.91	+46.96
19.05.2026	4900.95	+24.13
18.05.2026	4876.82	+6.56
17.05.2026	4870.26	-28.16
16.05.2026	4898.42	-242.07
15.05.2026	5140.49	-348.24
14.05.2026	5488.73	-69.64
13.05.2026	5558.37	-56.17
12.05.2026	5614.54	+209.02
11.05.2026	5405.52	+289.2
10.05.2026	5116.32	+44.35
09.05.2026	5071.97	+80.03
08.05.2026	4991.94	-145.64
07.05.2026	5137.58	-48.62
06.05.2026	5186.2	-111.69
05.05.2026	5297.89	+399.62
04.05.2026	4898.27	+464.18
03.05.2026	4434.09	+16.15
02.05.2026	4417.94	+241.22
01.05.2026	4176.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот