Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 84440.87
Эфириум 2674.6
Tether USDt 0.99985
BNB 767.58
XRP 1.5004
USDC 0.99981
Solana 114.57
TRON 0.34033
Zcash 1520.25
Hyperliquid 93.7934
Dogecoin 0.09247
Monero 550.63
Chainlink 12.2866
Cardano 0.23878
UNUS SED LEO 9.0105
Stellar 0.20288
Bitcoin Cash 348.15
NEAR Protocol 4.3974
Uniswap 9.1924
Decimal 0.47721

Все криптовалюты » Circle tokenized stock (xStock) » Uniswap

Курс Circle tokenized stock (xStock) (CRCLX) к Uniswap (UNI)

Обновлено: 23.09.2026 22:40:01


	=
Калькулятор CRCLX - UNI / Обратный расчет: курс Uniswap к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно uniswap, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.74

макс: 10.2874

за сутки:

10.0391

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 22:40	10.0391	-0.0127
23.09 22:30	10.0518	+0.0025
23.09 22:20	10.0493	+0.0261
23.09 22:10	10.0232	-0.0538
23.09 22:00	10.077	-0.027
23.09 21:50	10.104	-0.0191
23.09 21:40	10.1231	-0.0356
23.09 21:30	10.1587	-0.0084
23.09 21:20	10.1671	+0.0505
23.09 21:10	10.1166	+0.0329
23.09 21:03	10.0837	-0.0044
23.09 21:00	10.0881	-0.0227
23.09 20:50	10.1108	+0.0288
23.09 20:40	10.082	-0.0204
23.09 20:30	10.1024	-0.0131
23.09 20:20	10.1155	-0.0837
23.09 20:10	10.1992	+0.0318
23.09 20:00	10.1674	-0.0098
23.09 19:50	10.1772	-0.0009
23.09 19:40	10.1781	+0.0128
23.09 19:30	10.1653	+0.0535
23.09 19:20	10.1118	+0.0376
23.09 19:10	10.0742	-0.1112
23.09 19:03	10.1854	-0.0283
23.09 19:00	10.2137	+0.1194
23.09 18:50	10.0943	+0.0246
23.09 18:40	10.0697	+0.1107
23.09 18:30	9.959	+0.0902
23.09 18:20	9.8688	+0.0269
23.09 18:14	9.8419	+0.0221
23.09 18:00	9.8198	-0.081
23.09 17:50	9.9008	+0.0245
23.09 17:40	9.8763	-0.0368
23.09 17:30	9.9131	-0.0326
23.09 17:20	9.9457	+0.0004
23.09 17:10	9.9453	+0.0154
23.09 17:03	9.9299	-0.0151
23.09 17:00	9.945	-0.1291
23.09 16:50	10.0741	+0.0511
23.09 16:40	10.023	+0.2507
23.09 16:30	9.7723	+0.0647
23.09 16:20	9.7076	+0.0153
23.09 16:10	9.6923	+0.0536
23.09 16:00	9.6387	+0.0414
23.09 15:50	9.5973	+0.064
23.09 15:40	9.5333	+0.0164
23.09 15:30	9.5169	+0.0094
23.09 15:20	9.5075	-0.006
23.09 15:10	9.5135	-0.0181
23.09 15:03	9.5316	+0.003
23.09 15:00	9.5286	-0.0192
23.09 14:50	9.5478	+0.0265
23.09 14:40	9.5213	-0.036
23.09 14:30	9.5573	+0.0536
23.09 14:20	9.5037	-0.0007
23.09 14:10	9.5044	+0.0207
23.09 14:00	9.4837	-0.0613
23.09 13:50	9.545	-0.0903
23.09 13:40	9.6353	-0.0048
23.09 13:30	9.6401	+0.2404
23.09 13:20	9.3997	+0.1118
23.09 13:10	9.2879	-0.0233
23.09 13:03	9.3112	+0.0284
23.09 13:00	9.2828	+0.0103
23.09 12:50	9.2725	-0.0058
23.09 12:40	9.2783	+0.063
23.09 12:30	9.2153	+0.0212
23.09 12:20	9.1941	-0.0303
23.09 12:10	9.2244	+0.0455
23.09 12:00	9.1789	+0.0851
23.09 11:50	9.0938	-0.0016
23.09 11:40	9.0954	-0.0047
23.09 11:30	9.1001	+0.0297
23.09 11:20	9.0704	-0.0207
23.09 11:10	9.0911	+0.0425
23.09 11:03	9.0486	-0.0006
23.09 11:00	9.0492	+0.0028
23.09 10:50	9.0464	+0.0186
23.09 10:40	9.0278	-0.0041
23.09 10:30	9.0319	-0.057
23.09 10:20	9.0889	-0.0221
23.09 10:10	9.111	+0.0024
23.09 10:00	9.1086	-0.0382
23.09 09:50	9.1468	-0.0038
23.09 09:40	9.1506	-0.011
23.09 09:30	9.1616	+0.0485
23.09 09:20	9.1131	-0.0534
23.09 09:10	9.1665	+0.0559
23.09 09:03	9.1106	-0.0274
23.09 09:00	9.138	+0.115
23.09 08:50	9.023	-0.0005
23.09 08:40	9.0235	-0.0115
23.09 08:30	9.035	-0.0401
23.09 08:20	9.0751	-0.0529
23.09 08:10	9.128	-0.0527
23.09 08:00	9.1807	+0.0549
23.09 07:50	9.1258	+0.0069
23.09 07:40	9.1189	+0.0412
23.09 07:30	9.0777	-0.0315
23.09 07:20	9.1092	+0.0267
23.09 07:10	9.0825	+0.2025
23.09 07:03	8.88	-0.0009
23.09 07:00	8.8809	+0.0438
23.09 06:50	8.8371	+0.0041
23.09 06:40	8.833	-0.0437
23.09 06:30	8.8767	+0.085
23.09 06:20	8.7917	+0.0517
23.09 06:10	8.74	-0.1113
23.09 06:00	8.8513	-0.0411
23.09 05:50	8.8924	-0.004
23.09 05:40	8.8964	-0.078
23.09 05:30	8.9744	-0.0203
23.09 05:20	8.9947	+0.0508
23.09 05:10	8.9439	+0.039
23.09 05:03	8.9049	-0.0398
23.09 05:00	8.9447	-0.1071
23.09 04:50	9.0518	+0.0098
23.09 04:40	9.042	+0.169
23.09 04:30	8.873	+0.0256
23.09 04:20	8.8474	-0.1657
23.09 04:10	9.0131	-0.05
23.09 04:00	9.0631	-0.1058
23.09 03:50	9.1689	+0.0656
23.09 03:40	9.1033	+0.0193
23.09 03:30	9.084	+0.0202
23.09 03:20	9.0638	-0.0656
23.09 03:10	9.1294	-0.0504
23.09 03:03	9.1798	+0.0261
23.09 03:00	9.1537	-0.0591
23.09 02:50	9.2128	-0.1195
23.09 02:40	9.3323	-0.0182
23.09 02:30	9.3505	+0.0434
23.09 02:20	9.3071	+0.1039
23.09 02:10	9.2032	-0.0035
23.09 02:00	9.2067	-0.1494
23.09 01:50	9.3561	-0.2083
23.09 01:40	9.5644	-0.0316
23.09 01:30	9.596	-0.1924
23.09 01:20	9.7884	-0.1451
23.09 01:10	9.9335	-0.0213
23.09 01:03	9.9548	+0.0034
23.09 01:00	9.9514	-0.0287
23.09 00:50	9.9801	+0.0207
23.09 00:40	9.9594	-0.0281
23.09 00:30	9.9875	-0.0639
23.09 00:20	10.0514	-0.0065
23.09 00:10	10.0579	+0.0631
23.09 00:00	9.9948	-0.0942
22.09 23:50	10.089	+0.0425
22.09 23:40	10.0465	-0.0661
22.09 23:30	10.1126	-0.0161
22.09 23:20	10.1287	-0.0108
22.09 23:10	10.1395	-0.1047
22.09 23:03	10.2442	-0.0432
22.09 23:00	10.2874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.74

макс: 12.6567

за неделю:

10.0391

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 22:40	10.0391	-0.027
23.09 21:50	10.104	-0.0227
23.09 20:50	10.1108	-0.0098
23.09 19:50	10.1772	+0.1194
23.09 18:50	10.0943	-0.081
23.09 17:50	9.9008	-0.1291
23.09 16:50	10.0741	+0.0414
23.09 15:50	9.5973	-0.0192
23.09 14:50	9.5478	-0.0613
23.09 13:50	9.545	+0.0103
23.09 12:50	9.2725	+0.0851
23.09 11:50	9.0938	+0.0028
23.09 10:50	9.0464	-0.0382
23.09 09:50	9.1468	+0.115
23.09 08:50	9.023	+0.0549
23.09 07:50	9.1258	+0.0438
23.09 06:50	8.8371	-0.0411
23.09 05:50	8.8924	-0.1071
23.09 04:50	9.0518	-0.1058
23.09 03:50	9.1689	-0.0591
23.09 02:50	9.2128	-0.1494
23.09 01:50	9.3561	-0.0287
23.09 00:50	9.9801	-0.0942
22.09 23:50	10.089	-0.0525
22.09 22:50	10.3399	+0.081
22.09 21:50	10.3194	-0.0362
22.09 20:50	10.3953	-0.0189
22.09 19:50	10.2607	+0.0205
22.09 18:50	10.2242	-0.0773
22.09 17:50	10.5127	-0.0309
22.09 16:50	10.4955	-0.3612
22.09 15:50	10.3633	-0.0287
22.09 14:50	10.9824	+0.215
22.09 13:50	10.5328	+0.0098
22.09 12:50	10.4916	+0.0792
22.09 11:50	10.2702	+0.005
22.09 10:50	10.2471	+0.0125
22.09 09:50	10.3166	-0.0411
22.09 08:50	10.1834	-0.0011
22.09 07:50	10.3556	+0.0478
22.09 06:50	10.0981	+0.0918
22.09 05:50	10.0236	-0.0941
22.09 04:50	10.0969	+0.0255
22.09 03:50	10.2876	-0.0123
22.09 02:50	10.5448	-0.0373
22.09 01:50	10.5348	+0.0409
22.09 00:50	10.7035	-0.0052
21.09 23:50	10.7395	-0.0917
21.09 22:50	10.7497	-0.0187
21.09 21:50	10.7476	+0.0315
21.09 20:50	10.6169	-0.0122
21.09 19:50	10.5562	-0.0075
21.09 18:50	10.6113	-0.0047
21.09 17:50	10.7256	-0.0901
21.09 16:50	10.8443	+0.0069
21.09 15:50	10.8418	+0.0876
21.09 14:50	10.7662	-0.0947
21.09 13:50	10.7205	+0.0028
21.09 12:50	10.7087	-0.0357
21.09 11:50	10.7754	-0.0072
21.09 10:50	10.6835	-0.0142
21.09 09:50	10.6898	-0.0313
21.09 08:50	10.6947	+0.0067
21.09 07:50	10.4821	+0.0136
21.09 06:50	10.49	+0.0032
21.09 05:50	10.5142	-0.0061
21.09 04:50	10.6234	+0.0057
21.09 03:50	10.4236	+0.0122
21.09 02:50	10.4996	+0.0261
21.09 01:50	10.4387	-0.0395
21.09 00:50	10.3786	+0.0207
20.09 23:50	10.4458	-0.0087
20.09 22:50	10.4775	-0.0129
20.09 21:50	10.5509	+0.017
20.09 20:50	10.453	-0.1098
20.09 19:50	10.5096	-0.0197
20.09 18:50	10.4796	-0.0257
20.09 17:50	10.4863	+0.0496
20.09 16:50	10.4819	-0.0152
20.09 15:50	10.444	+0.0086
20.09 14:50	10.2407	+0.0064
20.09 13:50	10.1813	+0.0302
20.09 12:50	10.1342	-0.0205
20.09 11:50	10.2295	+0.0163
20.09 10:50	10.273	-0.0421
20.09 09:50	10.3451	-0.0361
20.09 08:50	10.1086	-0.0198
20.09 07:50	10.1758	-0.0742
20.09 06:50	10.3679	-0.0378
20.09 05:50	10.3949	-0.0261
20.09 04:50	10.4279	-0.0224
20.09 03:50	10.6493	+0.0034
20.09 02:50	10.6037	-0.0141
20.09 01:50	10.656	-0.0243
20.09 00:50	10.8058	+0.0112
19.09 23:50	10.6017	-0.0006
19.09 22:50	10.5336	-0.0547
19.09 21:50	10.6364	+0.0415
19.09 20:50	10.541	+0.0162
19.09 19:50	10.4387	+0.0128
19.09 18:50	10.3995	+0.0332
19.09 17:50	10.2332	-0.0438
19.09 16:50	10.2613	+0.0433
19.09 15:50	10.0942	+0.0134
19.09 14:50	10.0734	+0.0675
19.09 13:50	10.0849	+0.051
19.09 12:50	9.9509	+0.0095
19.09 11:50	9.9481	+0.0453
19.09 10:50	10.0055	+0.0357
19.09 09:50	9.9629	+0.0065
19.09 08:50	10.2291	-0.0885
19.09 07:50	10.3988	+0.1583
19.09 06:50	10.2489	-0.0336
19.09 05:50	10.3044	-0.0337
19.09 04:50	10.2854	+0.0578
19.09 03:50	10.2724	+0.0028
19.09 02:50	10.3391	-0.0758
19.09 01:50	10.4371	+0.0037
19.09 00:50	10.1815	+0.029
18.09 23:50	10.116	+0.0266
18.09 22:50	10.1522	-0.03
18.09 21:50	10.2946	-0.0392
18.09 20:50	10.3319	+0.0027
18.09 19:50	10.2298	+0.0614
18.09 18:50	10.3325	-0.0724
18.09 17:50	10.5417	+0.2264
18.09 16:50	10.2782	+0.0103
18.09 15:50	10.0793	+0.055
18.09 14:50	9.8949	+0.0977
18.09 13:50	9.6833	+0.0175
18.09 12:50	9.6694	+0.176
18.09 11:50	9.8056	-0.087
18.09 10:50	10.0359	-0.008
18.09 09:50	10.0929	+0.0465
18.09 08:50	10.1152	+0.1334
18.09 07:50	10.0526	+0.2587
18.09 06:50	9.7545	+0.009
18.09 05:50	10.7599	-0.1032
18.09 04:50	10.7983	-0.0368
18.09 03:50	10.9485	-0.0664
18.09 02:50	10.9092	+0.0342
18.09 01:50	11.0597	+0.0656
18.09 00:50	10.9267	+0.0712
17.09 23:50	11.1227	-0.0643
17.09 22:50	11.1662	+0.1253
17.09 21:50	11.1543	+0.0116
17.09 20:50	11.0501	-0.1996
17.09 19:50	11.3883	+0.1956
17.09 18:50	11.5969	+0.208
17.09 17:50	11.2505	-0.1145
17.09 16:50	11.817	-0.0372
17.09 15:50	12.2362	-0.0525
17.09 14:50	12.1982	-0.0146
17.09 13:50	12.2153	+0.0101
17.09 12:50	12.1299	+0.0004
17.09 11:50	11.9221	+0.0084
17.09 10:50	12.2106	-0.0265
17.09 09:50	12.2345	+0.0097
17.09 08:50	12.1202	-0.0555
17.09 07:50	12.1225	+0.041
17.09 06:50	12.1103	-0.0013
17.09 05:50	12.2338	+0.0075
17.09 04:50	12.0545	+0.0007
17.09 03:50	12.2691	+0.0371
17.09 02:50	12.0648	-0.0032
17.09 01:50	12.5268	-0.1103
17.09 00:50	12.6567	-0.0205
16.09 23:50	12.5246	+0.0499
16.09 22:50	12.6181

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 8.74

макс: 21.4952

за месяц:

10.0391

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	10.244	-0.4146
21.09.2026	10.6586	+0.2844
20.09.2026	10.3742	+0.0568
19.09.2026	10.3174	+0.1016
18.09.2026	10.2158	-1.5135
17.09.2026	11.7293	-1.4698
16.09.2026	13.1991	-0.6948
15.09.2026	13.8939	-0.6491
14.09.2026	14.543	+0.1771
13.09.2026	14.3659	-0.1296
12.09.2026	14.4955	-0.4852
11.09.2026	14.9807	-0.2294
10.09.2026	15.2101	+0.813
09.09.2026	14.3971	+0.0916
08.09.2026	14.3055	-0.4174
07.09.2026	14.7229	+0.1653
06.09.2026	14.5576	-1.1217
05.09.2026	15.6793	-0.4963
04.09.2026	16.1756	+0.5051
03.09.2026	15.6705	+0.776
02.09.2026	14.8945	-1.4561
01.09.2026	16.3506	-1.0569
31.08.2026	17.4075	-0.1254
30.08.2026	17.5329	-2.0259
29.08.2026	19.5588	-0.5125
28.08.2026	20.0713	-0.5323
27.08.2026	20.6036	-0.606
26.08.2026	21.2096	-0.2856
25.08.2026	21.4952	+1.2751
23.08.2026	20.2201

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 8.74

макс: 25.7896

за квартал:

10.0391

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	10.244	-0.4146
21.09.2026	10.6586	+0.2844
20.09.2026	10.3742	+0.0568
19.09.2026	10.3174	+0.1016
18.09.2026	10.2158	-1.5135
17.09.2026	11.7293	-1.4698
16.09.2026	13.1991	-0.6948
15.09.2026	13.8939	-0.6491
14.09.2026	14.543	+0.1771
13.09.2026	14.3659	-0.1296
12.09.2026	14.4955	-0.4852
11.09.2026	14.9807	-0.2294
10.09.2026	15.2101	+0.813
09.09.2026	14.3971	+0.0916
08.09.2026	14.3055	-0.4174
07.09.2026	14.7229	+0.1653
06.09.2026	14.5576	-1.1217
05.09.2026	15.6793	-0.4963
04.09.2026	16.1756	+0.5051
03.09.2026	15.6705	+0.776
02.09.2026	14.8945	-1.4561
01.09.2026	16.3506	-1.0569
31.08.2026	17.4075	-0.1254
30.08.2026	17.5329	-2.0259
29.08.2026	19.5588	-0.5125
28.08.2026	20.0713	-0.5323
27.08.2026	20.6036	-0.606
26.08.2026	21.2096	-0.2856
25.08.2026	21.4952	+1.2751
23.08.2026	20.2201	-0.5383
22.08.2026	20.7584	-1.4903
21.08.2026	22.2487	-0.1967
20.08.2026	22.4454	+0.5471
19.08.2026	21.8983	-0.3616
18.08.2026	22.2599	+0.0142
17.08.2026	22.2457	+0.3034
16.08.2026	21.9423	-0.0074
15.08.2026	21.9497	-0.1513
14.08.2026	22.101	+1.7165
13.08.2026	20.3845	+0.6992
12.08.2026	19.6853	+1.8626
11.08.2026	17.8227	+1.0461
10.08.2026	16.7766	-0.1611
09.08.2026	16.9377	+0.1337
08.08.2026	16.804	+0.5933
07.08.2026	16.2107	+0.6569
06.08.2026	15.5538	-0.2336
05.08.2026	15.7874	-0.1319
04.08.2026	15.9193	+0.8694
03.08.2026	15.0499	+0.4544
02.08.2026	14.5955	-0.2484
01.08.2026	14.8439	+0.5015
31.07.2026	14.3424	-0.5959
30.07.2026	14.9383	-1.1326
29.07.2026	16.0709	-0.6248
28.07.2026	16.6957	+0.0039
27.07.2026	16.6918	-0.0879
26.07.2026	16.7797	-0.1628
25.07.2026	16.9425	+0.5364
24.07.2026	16.4061	-0.6521
23.07.2026	17.0582	-1.099
22.07.2026	18.1572	-0.5358
21.07.2026	18.693	+0.8328
20.07.2026	17.8602	+0.5144
19.07.2026	17.3458	+0.1776
18.07.2026	17.1682	+0.1756
17.07.2026	16.9926	-0.28
16.07.2026	17.2726	-0.464
15.07.2026	17.7366	+0.5803
14.07.2026	17.1563	-1.0053
13.07.2026	18.1616	-0.1639
12.07.2026	18.3255	-0.1058
11.07.2026	18.4313	-0.2498
10.07.2026	18.6811	-0.3364
09.07.2026	19.0175	-0.5602
08.07.2026	19.5777	-1.4414
07.07.2026	21.0191	-0.3398
06.07.2026	21.3589	-0.2206
05.07.2026	21.5795	+0.6975
04.07.2026	20.882	+0.303
03.07.2026	20.579	-0.5927
02.07.2026	21.1717	-1.496
01.07.2026	22.6677	-2.2023
30.06.2026	24.87	-0.4634
29.06.2026	25.3334	-0.0052
28.06.2026	25.3386	+0.2903
27.06.2026	25.0483	+0.7154
26.06.2026	24.3329	-0.1395
25.06.2026	24.4724	-1.3172
24.06.2026	25.7896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот