Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » UNUS SED LEO

    Курс Circle tokenized stock (xStock) (CRCLX) к UNUS SED LEO (LEO)

    Обновлено: 30.10.2026 06:50:01

    =
    Калькулятор CRCLX - LEO / Обратный расчет: курс UNUS SED LEO к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно unus sed leo, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9613
      макс: 8.5758
      за сутки:
        8.1216

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 06:508.1216+0.0078
      30.10 06:408.1138+0.0321
      30.10 06:308.0817+0.0128
      30.10 06:208.0689-0.0128
      30.10 06:108.0817-0.0085
      30.10 06:008.0902-0.0258
      30.10 05:508.116-0.0308
      30.10 05:408.1468+0.0365
      30.10 05:308.1103+0.061
      30.10 05:208.0493+0.0265
      30.10 05:108.0228+0.009
      30.10 05:038.0138+0.008
      30.10 05:008.0058+0.0365
      30.10 04:507.9693-0.0256
      30.10 04:407.9949+0.0099
      30.10 04:307.985-0.0082
      30.10 04:207.9932-0.0089
      30.10 04:108.0021-0.0247
      30.10 04:008.0268+0.0391
      30.10 03:507.9877-0.0182
      30.10 03:408.0059+0.0446
      30.10 03:307.9613-0.0707
      30.10 03:208.032-0.0524
      30.10 03:108.0844+0.0655
      30.10 03:038.0189-
      30.10 03:008.0189-0.0064
      30.10 02:508.0253-0.0119
      30.10 02:408.0372-0.0585
      30.10 02:308.0957-0.037
      30.10 02:208.1327+0.0308
      30.10 02:108.1019-0.0325
      30.10 02:008.1344+0.0047
      30.10 01:508.1297-0.0378
      30.10 01:408.1675+0.0065
      30.10 01:308.161+0.0749
      30.10 01:208.0861+0.0143
      30.10 01:108.0718-0.0301
      30.10 01:038.1019-0.0197
      30.10 01:008.1216-0.0168
      30.10 00:508.1384-0.0394
      30.10 00:408.1778+0.0653
      30.10 00:308.1125-0.0332
      30.10 00:208.1457+0.0114
      30.10 00:108.1343-0.0426
      30.10 00:008.1769+0.048
      29.10 23:508.1289-0.187
      29.10 23:408.3159-0.0517
      29.10 23:308.3676+0.004
      29.10 23:208.3636-0.0141
      29.10 23:108.3777-0.0493
      29.10 23:038.427-0.026
      29.10 23:008.453+0.0776
      29.10 22:508.3754-0.0289
      29.10 22:408.4043+0.0282
      29.10 22:308.3761+0.0221
      29.10 22:208.354-0.016
      29.10 22:108.37-0.0047
      29.10 22:008.3747+0.0351
      29.10 21:508.3396-0.0135
      29.10 21:408.3531-0.0243
      29.10 21:308.3774-0.0318
      29.10 21:208.4092+0.0003
      29.10 21:108.4089-0.0224
      29.10 21:038.4313+0.0003
      29.10 21:008.431-0.0039
      29.10 20:508.4349-0.0518
      29.10 20:408.4867-0.0119
      29.10 20:308.4986-0.0089
      29.10 20:208.5075-0.0171
      29.10 20:108.5246+0.001
      29.10 20:008.5236+0.0215
      29.10 19:508.5021-0.0102
      29.10 19:408.5123-0.0021
      29.10 19:308.5144-0.0035
      29.10 19:208.5179-0.0579
      29.10 19:108.5758+0.019
      29.10 19:038.5568+0.001
      29.10 19:008.5558+0.0084
      29.10 18:508.5474+0.0006
      29.10 18:408.5468+0.0213
      29.10 18:308.5255-0.0076
      29.10 18:208.5331+0.0485
      29.10 18:108.4846+0.0566
      29.10 18:008.428-0.0018
      29.10 17:508.4298-0.0283
      29.10 17:408.4581+0.0696
      29.10 17:308.3885-0.0257
      29.10 17:208.4142+0.0073
      29.10 17:108.4069-0.0368
      29.10 17:038.4437+0.0131
      29.10 17:008.4306+0.0296
      29.10 16:508.401+0.0144
      29.10 16:408.3866-0.0468
      29.10 16:308.4334-0.0002
      29.10 16:208.4336+0.0161
      29.10 16:148.4175+0.0122
      29.10 16:008.4053+0.0038
      29.10 15:508.4015+0.0112
      29.10 15:408.3903-0.0028
      29.10 15:308.3931+0.0017
      29.10 15:208.3914-0.0145
      29.10 15:108.4059-0.0131
      29.10 15:038.419+0.0036
      29.10 15:008.4154-0.0076
      29.10 14:508.423+0.0019
      29.10 14:408.4211-0.0043
      29.10 14:308.4254+0.0024
      29.10 14:208.423-0.0023
      29.10 14:108.4253-0.0211
      29.10 14:008.4464+0.0331
      29.10 13:508.4133-0.0071
      29.10 13:408.4204+0.0124
      29.10 13:308.408-0.0032
      29.10 13:208.4112-0.0183
      29.10 13:108.4295+0.0008
      29.10 13:038.4287+0.0029
      29.10 13:008.4258+0.0098
      29.10 12:508.416+0.0058
      29.10 12:408.4102-0.0132
      29.10 12:308.4234-0.0004
      29.10 12:208.4238+0.0006
      29.10 12:108.4232+0.0066
      29.10 12:008.4166+0.0233
      29.10 11:508.3933-0.0079
      29.10 11:408.4012-0.0005
      29.10 11:308.4017+0.0039
      29.10 11:208.3978+0.008
      29.10 11:108.3898+0.0023
      29.10 11:038.3875+0.0081
      29.10 11:008.3794+0.0021
      29.10 10:508.3773-0.0057
      29.10 10:408.383+0.0037
      29.10 10:308.3793-0.0021
      29.10 10:208.3814-0.0122
      29.10 10:108.3936+0.0022
      29.10 10:008.3914+0.0006
      29.10 09:508.3908+0.0006
      29.10 09:408.3902-0.0136
      29.10 09:308.4038+0.0008
      29.10 09:208.403-0.02
      29.10 09:108.423+0.0022
      29.10 09:038.4208+0.0017
      29.10 09:008.4191-0.0099
      29.10 08:508.429-0.0093
      29.10 08:408.4383+0.0099
      29.10 08:308.4284-0.012
      29.10 08:208.4404+0.0106
      29.10 08:108.4298+0.0097
      29.10 08:008.4201+0.0154
      29.10 07:508.4047+0.0183
      29.10 07:408.3864+0.0145
      29.10 07:308.3719+0.0062
      29.10 07:208.3657+0.0112
      29.10 07:108.3545-0.0059
      29.10 07:038.3604-0.001
      29.10 07:008.3614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9613
      макс: 9.7116
      за неделю:
        8.1216

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 06:508.1216-0.0258
      30.10 05:508.116+0.0365
      30.10 04:507.9693+0.0391
      30.10 03:507.9877-0.0064
      30.10 02:508.0253+0.0047
      30.10 01:508.1297-0.0168
      30.10 00:508.1384+0.048
      29.10 23:508.1289+0.0776
      29.10 22:508.3754+0.0351
      29.10 21:508.3396-0.0039
      29.10 20:508.4349+0.0215
      29.10 19:508.5021+0.0084
      29.10 18:508.5474-0.0018
      29.10 17:508.4298+0.0296
      29.10 16:508.401+0.0038
      29.10 15:508.4015-0.0076
      29.10 14:508.423+0.0331
      29.10 13:508.4133+0.0098
      29.10 12:508.416+0.0233
      29.10 11:508.3933+0.0021
      29.10 10:508.3773+0.0006
      29.10 09:508.3908-0.0099
      29.10 08:508.429+0.0154
      29.10 07:508.4047+0.0051
      29.10 06:508.3563+0.026
      29.10 05:508.3597-0.0267
      29.10 04:508.4112-0.0154
      29.10 03:508.497-0.0181
      29.10 02:508.5503+0.0008
      29.10 01:508.5406+0.0153
      29.10 00:508.5346+0.0056
      28.10 23:508.5402+0.0907
      28.10 22:508.5563-0.057
      28.10 21:508.5191+0.0208
      28.10 20:508.4605+0.0271
      28.10 19:508.4291+0.004
      28.10 18:508.4633-0.0183
      28.10 17:508.5189+0.014
      28.10 16:508.5548-0.0033
      28.10 15:508.5628-0.0261
      28.10 14:508.7017+0.0364
      28.10 13:508.7296+0.0797
      28.10 12:508.6782-0.0165
      28.10 11:508.7802+0.0259
      28.10 10:508.7746-0.0133
      28.10 09:508.779-0.0011
      28.10 08:508.7841-0.0068
      28.10 07:508.783-0.0259
      28.10 06:508.7835+0.0128
      28.10 05:508.6507+0.0467
      28.10 04:508.5869+0.0081
      28.10 03:508.9328-0.0005
      28.10 02:508.971+0.0142
      28.10 01:508.9631+0.0001
      28.10 00:508.9869+0.0021
      27.10 23:508.9717+0.0279
      27.10 22:508.99+0.0047
      27.10 21:508.9509-0.0024
      27.10 20:508.9016-0.0043
      27.10 19:508.8835+0.0117
      27.10 18:508.8941+0.0397
      27.10 17:508.8096-0.0731
      27.10 16:508.8196+0.0307
      27.10 15:508.8908+0.0122
      27.10 14:508.8363-0.0196
      27.10 13:508.8141+0.0057
      27.10 12:508.7628+0.0003
      27.10 11:508.7948+0.0093
      27.10 10:508.8093-0.0173
      27.10 09:508.7951+0.0111
      27.10 08:508.8279+0.0076
      27.10 07:508.8195-0.0077
      27.10 06:508.8464-0.0194
      27.10 05:508.8482-0.0186
      27.10 04:508.8863-0.0026
      27.10 03:508.8852+0.0041
      27.10 02:508.8848-0.0045
      27.10 01:508.8549+0.0008
      27.10 00:508.8732+0.0032
      26.10 23:508.9001-0.0026
      26.10 22:508.8823-0.0192
      26.10 21:508.9001+0.0336
      26.10 20:508.9035+0.025
      26.10 19:508.8136-0.0419
      26.10 18:508.9536-0.0147
      26.10 17:508.8889-0.0671
      26.10 16:508.8552-0.035
      26.10 15:509.2194+0.031
      26.10 14:509.2026-0.0045
      26.10 13:509.2132+0.0163
      26.10 12:509.2535-0.0172
      26.10 11:509.2659-0.0073
      26.10 10:509.2511+0.0002
      26.10 09:509.2358+0.0031
      26.10 08:509.2817+0.0154
      26.10 07:509.2517-0.0172
      26.10 06:509.1933-0.0129
      26.10 05:509.2059+0.0201
      26.10 04:509.2192-0.0073
      26.10 03:509.3328+0.014
      26.10 02:509.3639-0.0133
      26.10 01:509.4362-0.0101
      26.10 00:509.4169+0.0077
      25.10 23:509.4523+0.0098
      25.10 22:509.4488+0.0024
      25.10 21:509.4646+0.005
      25.10 20:509.4722+0.0276
      25.10 19:509.4307+0.0072
      25.10 18:509.4264+0.0188
      25.10 17:509.3985-0.0077
      25.10 16:509.4223-0.0016
      25.10 15:509.4103+0.0204
      25.10 14:509.4285-0.004
      25.10 13:509.3817+0.0275
      25.10 12:509.3445-0.0223
      25.10 11:509.3942+0.0032
      25.10 10:509.4188-0.0151
      25.10 09:509.4059-0.0063
      25.10 08:509.4097+0.0054
      25.10 07:509.4535-0.0088
      25.10 06:509.4679+0.0022
      25.10 05:509.4824+0.003
      25.10 04:509.4588+0.007
      25.10 03:509.4653+0.0003
      25.10 02:509.4477-0.0049
      25.10 01:509.4227-0.0042
      25.10 00:509.3923+0.0014
      24.10 23:509.417-0.0033
      24.10 22:509.4107+0.0324
      24.10 21:509.3644+0.0059
      24.10 20:509.3274+0.0477
      24.10 19:509.2913+0.0448
      24.10 18:509.2244+0.0025
      24.10 17:509.3199-0.0002
      24.10 16:509.3848+0.0053
      24.10 15:509.4125+0.0059
      24.10 14:509.3726+0.0022
      24.10 13:509.3813+0.0304
      24.10 12:509.3476+0.0113
      24.10 11:509.3795-0.0156
      24.10 10:509.4337-0.0027
      24.10 09:509.4363-0.0062
      24.10 08:509.4616+0.0036
      24.10 07:509.4699-0.0067
      24.10 06:509.4845+0.0022
      24.10 05:509.4827+0.0004
      24.10 04:509.4601+0.0128
      24.10 03:509.4068+0.0261
      24.10 02:509.4492-0.043
      24.10 01:509.4409-0.0104
      24.10 00:509.5144+0.0013
      23.10 23:509.5033+0.0549
      23.10 22:509.4287+0.0005
      23.10 21:509.4805-0.0219
      23.10 20:509.5359-0.0605
      23.10 19:509.6867-0.0063
      23.10 18:509.6179+0.0123
      23.10 17:509.6202-0.0174
      23.10 16:509.6936-0.0075
      23.10 15:509.5958+0.0151
      23.10 14:509.6118+0.0091
      23.10 13:509.5907+0.0031
      23.10 12:509.6021-0.024
      23.10 11:509.7116-0.0054
      23.10 10:509.6443+0.0038
      23.10 09:509.6919+0.0055
      23.10 08:509.6386-0.0048
      23.10 07:509.5741+0.018
      23.10 06:509.6041
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 7.9613
      макс: 9.727
      за месяц:
        8.1216
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20268.3818-0.2623
      28.10.20268.6441-0.2251
      27.10.20268.8692-0.2159
      26.10.20269.0851-0.3446
      25.10.20269.4297+0.0298
      24.10.20269.3999-0.171
      23.10.20269.5709+0.0228
      22.10.20269.5481-0.1789
      21.10.20269.727+0.5093
      20.10.20269.2177-0.0189
      19.10.20269.2366+0.1553
      18.10.20269.0813-0.0133
      17.10.20269.0946-0.254
      16.10.20269.3486+0.4339
      15.10.20268.9147-0.1947
      14.10.20269.1094-0.2907
      13.10.20269.4001-0.1786
      12.10.20269.5787-0.074
      11.10.20269.6527-0.0605
      10.10.20269.7132+0.3363
      09.10.20269.3769+0.3642
      08.10.20269.0127-0.1862
      07.10.20269.1989-0.2648
      06.10.20269.4637+0.1317
      05.10.20269.332+0.0732
      04.10.20269.2588-0.0578
      02.10.20269.3166+0.0051
      01.10.20269.3115+0.0649
      30.09.20269.2466-0.2063
      29.09.20269.4529
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 6.2204
      макс: 11.1975
      за квартал:
        8.1216
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20268.3818-0.2623
      28.10.20268.6441-0.2251
      27.10.20268.8692-0.2159
      26.10.20269.0851-0.3446
      25.10.20269.4297+0.0298
      24.10.20269.3999-0.171
      23.10.20269.5709+0.0228
      22.10.20269.5481-0.1789
      21.10.20269.727+0.5093
      20.10.20269.2177-0.0189
      19.10.20269.2366+0.1553
      18.10.20269.0813-0.0133
      17.10.20269.0946-0.254
      16.10.20269.3486+0.4339
      15.10.20268.9147-0.1947
      14.10.20269.1094-0.2907
      13.10.20269.4001-0.1786
      12.10.20269.5787-0.074
      11.10.20269.6527-0.0605
      10.10.20269.7132+0.3363
      09.10.20269.3769+0.3642
      08.10.20269.0127-0.1862
      07.10.20269.1989-0.2648
      06.10.20269.4637+0.1317
      05.10.20269.332+0.0732
      04.10.20269.2588-0.0578
      02.10.20269.3166+0.0051
      01.10.20269.3115+0.0649
      30.09.20269.2466-0.2063
      29.09.20269.4529-0.1251
      28.09.20269.578-0.3456
      27.09.20269.9236-0.3504
      25.09.202610.274-0.0267
      24.09.202610.3007-0.1147
      23.09.202610.4154-0.0028
      22.09.202610.4182-0.1149
      21.09.202610.5331+0.3761
      20.09.202610.157-0.189
      19.09.202610.346+0.3884
      18.09.20269.9576+0.613
      17.09.20269.3446-0.0532
      16.09.20269.3978-0.7688
      15.09.202610.1666-0.1674
      14.09.202610.334+0.3463
      13.09.20269.9877-0.0116
      12.09.20269.9993-0.0143
      11.09.202610.0136+0.0508
      10.09.20269.9628-0.455
      09.09.202610.4178-0.3493
      08.09.202610.7671-0.4304
      07.09.202611.1975+0.1292
      06.09.202611.0683+0.095
      05.09.202610.9733+0.0731
      04.09.202610.9002+0.7653
      03.09.202610.1349+0.5892
      02.09.20269.5457-0.2574
      01.09.20269.8031+0.4964
      31.08.20269.3067+0.1024
      30.08.20269.2043+0.1036
      29.08.20269.1007-0.5942
      28.08.20269.6949-0.2314
      27.08.20269.9263+0.1416
      26.08.20269.7847-0.0132
      25.08.20269.7979+0.49
      23.08.20269.3079-0.0604
      22.08.20269.3683-0.0475
      21.08.20269.4158+0.5191
      20.08.20268.8967+0.8093
      19.08.20268.0874+0.3798
      18.08.20267.7076-0.0532
      17.08.20267.7608+0.0455
      16.08.20267.7153-0.314
      15.08.20268.0293+0.0656
      14.08.20267.9637+0.3357
      13.08.20267.628-0.1111
      12.08.20267.7391+0.4597
      11.08.20267.2794+0.3349
      10.08.20266.9445-0.0339
      09.08.20266.9784+0.0608
      08.08.20266.9176+0.2453
      07.08.20266.6723+0.2249
      06.08.20266.4474-0.0251
      05.08.20266.4725+0.155
      04.08.20266.3175+0.0971
      03.08.20266.2204-0.0351
      02.08.20266.2555-0.0251
      01.08.20266.2806-0.1304
      31.07.20266.411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.