Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77774.84
Эфириум 2509.76
Tether USDt 0.99959
BNB 721.52
XRP 1.3971
USDC 0.9999
Solana 101.39
TRON 0.34002
Hyperliquid 80.2192
Zcash 1132.84
Dogecoin 0.08409
Monero 512.3
Chainlink 11.3899
UNUS SED LEO 8.9681
Cardano 0.20992
Stellar 0.19009
Decimal 0.48869
Ethena USDe 0.99957
Dai 0.99983
Bitcoin Cash 223.38

Все криптовалюты » Circle tokenized stock (xStock) » UNUS SED LEO

Курс Circle tokenized stock (xStock) (CRCLX) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 15:10:01


	=
Калькулятор CRCLX - LEO / Обратный расчет: курс UNUS SED LEO к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно unus sed leo, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8026

макс: 10.2814

за сутки:

10.2701

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:10	10.2701	-0.001
14.09 15:05	10.2711	-0.0012
14.09 15:03	10.2723	-0.0055
14.09 15:00	10.2778	+0.0122
14.09 14:50	10.2656	+0.0378
14.09 14:40	10.2278	+0.0372
14.09 14:30	10.1906	+0.0344
14.09 14:20	10.1562	-0.0114
14.09 14:10	10.1676	-0.0162
14.09 14:00	10.1838	-0.0097
14.09 13:50	10.1935	-0.0039
14.09 13:40	10.1974	-0.026
14.09 13:30	10.2234	+0.0097
14.09 13:20	10.2137	-0.0305
14.09 13:10	10.2442	-0.0111
14.09 13:03	10.2553	-0.0168
14.09 13:00	10.2721	+0.112
14.09 12:50	10.1601	+0.023
14.09 12:40	10.1371	+0.0433
14.09 12:30	10.0938	-0.0343
14.09 12:20	10.1281	-0.0852
14.09 12:10	10.2133	+0.021
14.09 12:00	10.1923	-0.01
14.09 11:50	10.2023	+0.0072
14.09 11:40	10.1951	-0.0103
14.09 11:30	10.2054	+0.0047
14.09 11:20	10.2007	-0.0264
14.09 11:10	10.2271	-0.0004
14.09 11:05	10.2275	-0.0238
14.09 11:03	10.2513	-0.0247
14.09 11:00	10.276	-0.0054
14.09 10:50	10.2814	+0.0106
14.09 10:40	10.2708	+0.0142
14.09 10:30	10.2566	+0.0042
14.09 10:20	10.2524	-0.0129
14.09 10:10	10.2653	+0.0386
14.09 10:00	10.2267	-0.0017
14.09 09:50	10.2284	+0.0377
14.09 09:40	10.1907	-0.0078
14.09 09:30	10.1985	-0.0027
14.09 09:20	10.2012	+0.0079
14.09 09:10	10.1933	+0.0048
14.09 09:08	10.1885	+0.0115
14.09 09:03	10.177	+0.01
14.09 09:00	10.167	-0.0325
14.09 08:50	10.1995	-0.005
14.09 08:40	10.2045	+0.0476
14.09 08:30	10.1569	-0.0055
14.09 08:20	10.1624	-0.0179
14.09 08:10	10.1803	+0.0045
14.09 08:00	10.1758	-0.0104
14.09 07:50	10.1862	+0.0029
14.09 07:40	10.1833	-0.016
14.09 07:30	10.1993	+0.0004
14.09 07:20	10.1989	+0.0102
14.09 07:10	10.1887	+0.0241
14.09 07:03	10.1646	-0.004
14.09 07:00	10.1686	+0.0183
14.09 06:50	10.1503	-0.0908
14.09 06:40	10.2411	+0.0484
14.09 06:30	10.1927	+0.0501
14.09 06:20	10.1426	+0.0884
14.09 06:10	10.0542	+0.0141
14.09 06:00	10.0401	+0.0131
14.09 05:50	10.027	-0.0037
14.09 05:40	10.0307	-0.0025
14.09 05:30	10.0332	+0.0535
14.09 05:20	9.9797	+0.0711
14.09 05:10	9.9086	-0.0017
14.09 05:03	9.9103	-0.0161
14.09 05:00	9.9264	+0.0037
14.09 04:50	9.9227	+0.0672
14.09 04:40	9.8555	+0.0026
14.09 04:30	9.8529	-0.0043
14.09 04:20	9.8572	-0.0092
14.09 04:10	9.8664	-0.0158
14.09 04:00	9.8822	+0.0146
14.09 03:50	9.8676	+0.0171
14.09 03:40	9.8505	+0.0479
14.09 03:30	9.8026	-0.0554
14.09 03:20	9.858	+0.0299
14.09 03:10	9.8281	-0.0965
14.09 03:03	9.9246	-0.0057
14.09 03:00	9.9303	-0.0079
14.09 02:50	9.9382	+0.006
14.09 02:40	9.9322	-0.0108
14.09 02:30	9.943	+0.0257
14.09 02:20	9.9173	-0.0065
14.09 02:10	9.9238	+0.0244
14.09 02:00	9.8994	-0.0226
14.09 01:50	9.922	-0.014
14.09 01:40	9.936	+0.0097
14.09 01:30	9.9263	-0.0166
14.09 01:20	9.9429	-0.0159
14.09 01:10	9.9588	-0.0372
14.09 01:03	9.996	-0.0118
14.09 01:00	10.0078	+0.0063
14.09 00:50	10.0015	-0.0017
14.09 00:40	10.0032	+0.0072
14.09 00:30	9.996	-0.0078
14.09 00:20	10.0038	+0.0059
14.09 00:10	9.9979	+0.0184
14.09 00:00	9.9795	-0.0065
13.09 23:50	9.986	+0.0045
13.09 23:40	9.9815	-0.0113
13.09 23:30	9.9928	-0.0272
13.09 23:20	10.02	+0.0162
13.09 23:10	10.0038	-0.008
13.09 23:03	10.0118	+0.0072
13.09 23:00	10.0046	-0.0028
13.09 22:50	10.0074	-0.0021
13.09 22:40	10.0095	-0.0054
13.09 22:30	10.0149	-0.0228
13.09 22:20	10.0377	+0.0076
13.09 22:10	10.0301	+0.0104
13.09 22:00	10.0197	-0.0021
13.09 21:50	10.0218	+0.0055
13.09 21:40	10.0163	-0.0096
13.09 21:30	10.0259	+0.0124
13.09 21:20	10.0135	+0.0065
13.09 21:10	10.007	-0.0118
13.09 21:03	10.0188	-0.0065
13.09 21:00	10.0253	+0.0133
13.09 20:50	10.012	-0.0021
13.09 20:40	10.0141	-0.0003
13.09 20:30	10.0144	-0.0022
13.09 20:24	10.0166	+0.0133
13.09 20:10	10.0033	+0.0029
13.09 20:00	10.0004	-0.0035
13.09 19:50	10.0039	+0.0144
13.09 19:40	9.9895	+0.0072
13.09 19:30	9.9823	+0.006
13.09 19:20	9.9763	+0.0156
13.09 19:10	9.9607	+0.0012
13.09 19:03	9.9595	-0.0021
13.09 19:00	9.9616	+0.0057
13.09 18:50	9.9559	-0.0166
13.09 18:40	9.9725	+0.0013
13.09 18:30	9.9712	-0.0028
13.09 18:20	9.974	+0.0038
13.09 18:10	9.9702	-0.0012
13.09 18:00	9.9714	+0.0002
13.09 17:50	9.9712	-0.0031
13.09 17:40	9.9743	+0.0087
13.09 17:30	9.9656	+0.0051
13.09 17:20	9.9605	+0.0097
13.09 17:10	9.9508	+0.0169
13.09 17:03	9.9339	-0.0132
13.09 17:00	9.9471	+0.0447
13.09 16:50	9.9024	+0.0293
13.09 16:40	9.8731	+0.0006
13.09 16:30	9.8725	-0.017
13.09 16:20	9.8895	+0.004
13.09 16:10	9.8855	-0.0279
13.09 16:00	9.9134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.736

макс: 11.1967

за неделю:

10.2701

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:10	10.2701	+0.0122
14.09 14:50	10.2656	-0.0097
14.09 13:50	10.1935	+0.112
14.09 12:50	10.1601	-0.01
14.09 11:50	10.2023	-0.0054
14.09 10:50	10.2814	-0.0017
14.09 09:50	10.2284	-0.0325
14.09 08:50	10.1995	-0.0104
14.09 07:50	10.1862	+0.0183
14.09 06:50	10.1503	+0.0131
14.09 05:50	10.027	+0.0037
14.09 04:50	9.9227	+0.0146
14.09 03:50	9.8676	-0.0079
14.09 02:50	9.9382	-0.0226
14.09 01:50	9.922	+0.0063
14.09 00:50	10.0015	-0.0065
13.09 23:50	9.986	-0.0028
13.09 22:50	10.0074	-0.0021
13.09 21:50	10.0218	+0.0133
13.09 20:50	10.012	-0.0035
13.09 19:50	10.0039	+0.0057
13.09 18:50	9.9559	+0.0002
13.09 17:50	9.9712	+0.0447
13.09 16:50	9.9024	+0.002
13.09 15:50	9.9114	+0.0146
13.09 14:50	9.9327	-0.015
13.09 13:50	9.9727	+0.031
13.09 12:50	9.9349	+0.0086
13.09 11:50	9.9277	-0.0069
13.09 10:50	10.018	-0.0356
13.09 09:50	10.0357	-0.0105
13.09 08:50	10.0557	-0.0058
13.09 07:50	10.0441	+0.0006
13.09 06:50	10.0443	-0.0052
13.09 05:50	10.0852	-0.0522
13.09 04:50	10.0881	+0.0034
13.09 03:50	9.9757	-0.0123
13.09 02:50	9.9796	-0.004
13.09 01:50	9.9722	+0.0057
13.09 00:50	9.951	-0.002
12.09 23:50	9.9945	+0.0013
12.09 22:50	9.9795	+0.0169
12.09 21:50	9.9896	-0.0183
12.09 20:50	10.0514	-0.0014
12.09 19:50	10.0496	+0.0032
12.09 18:50	10.0485	+0.0016
12.09 17:50	10.0702	-0.0015
12.09 16:50	10.0479	-0.0028
12.09 15:50	10.0742	+0.0173
12.09 14:50	10.0701	-0.0017
12.09 13:50	10.0521	-0.0008
12.09 12:50	10.0505	+0.0057
12.09 11:50	10.0143	+0.0066
12.09 10:50	10.0013	-0.0089
12.09 09:50	10.0021	+0.0089
12.09 08:50	9.9369	+0.0017
12.09 07:50	9.9472	+0.0051
12.09 06:50	9.9328	-0.0013
12.09 05:50	9.9371	+0.005
12.09 04:50	9.9583	+0.003
12.09 03:50	9.9427	+0.0054
12.09 02:50	9.9075	-0.0056
12.09 01:50	9.9145	-0.0097
12.09 00:50	9.9331	-0.0026
11.09 23:50	9.9181	-0.0105
11.09 22:50	9.9362	-0.0408
11.09 21:50	9.9392	-0.0688
11.09 20:50	10.1709	+0.0128
11.09 19:50	10.154	-0.0944
11.09 18:50	10.2295	+0.0861
11.09 17:50	10.2247	+0.2432
11.09 16:50	10.0467	+0.0529
11.09 15:50	10.1555	-0.0172
11.09 14:50	9.9675	+0.0134
11.09 13:50	9.9739	+0.0034
11.09 12:50	9.9646	+0.0022
11.09 11:50	10.0364	-0.0103
11.09 10:50	10.0268	-0.0033
11.09 09:50	10.0387	+0.014
11.09 08:50	9.9987	-0.0029
11.09 07:50	9.9706	-0.0079
11.09 06:50	9.8833	-0.0036
11.09 05:50	9.8789	+0.1207
11.09 04:50	9.7474	-0.0027
11.09 03:50	9.736	-0.0286
11.09 02:50	9.7647	-0.0205
11.09 01:50	9.7837	+0.0052
11.09 00:50	9.8114	+0.0003
10.09 23:50	9.8191	-0.0197
10.09 22:50	9.9079	+0.0473
10.09 21:50	9.8277	-0.0104
10.09 20:50	9.927	-0.0096
10.09 19:50	9.8985	-0.0587
10.09 18:50	9.9832	+0.0259
10.09 17:50	10.0448	+0.0607
10.09 16:50	9.9369	-0.0615
10.09 15:50	9.8379	-0.0192
10.09 14:50	9.9724	+0.0131
10.09 13:50	9.9814	+0.0288
10.09 12:50	9.9535	-0.0015
10.09 11:50	9.9796	+0.0195
10.09 10:50	10.0329	+0.0223
10.09 09:50	10.0708	-0.0086
10.09 08:50	10.1193	-0.002
10.09 07:50	10.087	-0.0024
10.09 06:50	10.0917	+0.023
10.09 05:50	10.0593	-0.0238
10.09 04:50	10.0388	+0.0504
10.09 03:50	10.0577	-0.0063
10.09 02:50	10.0714	+0.0132
10.09 01:50	9.9966	-0.0135
10.09 00:50	10.0347	-0.0198
09.09 23:50	10.0798	-0.0372
09.09 22:50	10.1834	-0.0192
09.09 21:50	10.2257	+0.031
09.09 20:50	10.2787	-0.0075
09.09 19:50	10.3283	+0.031
09.09 18:50	10.2529	-0.0396
09.09 17:50	10.4451	-0.0675
09.09 16:50	10.5123	+0.017
09.09 15:50	10.6853	+0.0672
09.09 14:50	10.5499	-0.0307
09.09 13:50	10.5749	-0.0536
09.09 12:50	10.599	-0.0062
09.09 11:50	10.7151	-0.0073
09.09 10:50	10.6396	-0.0023
09.09 09:50	10.616	+0.0134
09.09 08:50	10.5712	+0.0034
09.09 07:50	10.6227	-0.0166
09.09 06:50	10.5109	-0.0163
09.09 05:50	10.4828	+0.073
09.09 04:50	10.4751	-0.0001
09.09 03:50	10.428	+0.0404
09.09 02:50	10.3284	-0.0029
09.09 01:50	10.4236	-0.0101
09.09 00:50	10.4388	+0.0036
08.09 23:50	10.4135	+0.0195
08.09 22:50	10.46	-0.0051
08.09 21:50	10.4611	+0.0129
08.09 20:50	10.4854	-0.0579
08.09 19:50	10.6218	+0.0503
08.09 18:50	10.7066	-0.0452
08.09 17:50	10.7336	-0.0232
08.09 16:50	10.7285	-0.0114
08.09 15:50	10.8782	+0.0022
08.09 14:50	10.8693	-0.0281
08.09 13:50	10.9207	+0.0057
08.09 12:50	10.9267	-0.0175
08.09 11:50	10.8529	+0.0099
08.09 10:50	10.8477	-0.0388
08.09 09:50	10.8363	-0.0277
08.09 08:50	10.8642	-0.0382
08.09 07:50	10.9957	-0.0468
08.09 06:50	11.1049	-0.0365
08.09 05:50	11.1051	-0.0093
08.09 04:50	11.0868	+0.0324
08.09 03:50	11.074	-0.057
08.09 02:50	11.1257	+0.0014
08.09 01:50	11.0674	-0.0041
08.09 00:50	11.1716	+0.0823
07.09 23:50	11.1029	+0.0023
07.09 22:50	11.1177	+0.008
07.09 21:50	11.0777	-0.0009
07.09 20:50	11.1228	-0.0175
07.09 19:50	11.1223	-0.0044
07.09 18:50	11.1024	+0.0187
07.09 17:50	11.138	+0.0042
07.09 16:50	11.1806	+0.0235
07.09 15:50	11.1967

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 7.7076

макс: 11.1975

за месяц:

10.2701

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	9.9877	-0.0116
12.09.2026	9.9993	-0.0143
11.09.2026	10.0136	+0.0508
10.09.2026	9.9628	-0.455
09.09.2026	10.4178	-0.3493
08.09.2026	10.7671	-0.4304
07.09.2026	11.1975	+0.1292
06.09.2026	11.0683	+0.095
05.09.2026	10.9733	+0.0731
04.09.2026	10.9002	+0.7653
03.09.2026	10.1349	+0.5892
02.09.2026	9.5457	-0.2574
01.09.2026	9.8031	+0.4964
31.08.2026	9.3067	+0.1024
30.08.2026	9.2043	+0.1036
29.08.2026	9.1007	-0.5942
28.08.2026	9.6949	-0.2314
27.08.2026	9.9263	+0.1416
26.08.2026	9.7847	-0.0132
25.08.2026	9.7979	+0.49
23.08.2026	9.3079	-0.0604
22.08.2026	9.3683	-0.0475
21.08.2026	9.4158	+0.5191
20.08.2026	8.8967	+0.8093
19.08.2026	8.0874	+0.3798
18.08.2026	7.7076	-0.0532
17.08.2026	7.7608	+0.0455
16.08.2026	7.7153	-0.314
15.08.2026	8.0293	+0.0656
14.08.2026	7.9637

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 6.1277

макс: 11.1975

за квартал:

10.2701

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	9.9877	-0.0116
12.09.2026	9.9993	-0.0143
11.09.2026	10.0136	+0.0508
10.09.2026	9.9628	-0.455
09.09.2026	10.4178	-0.3493
08.09.2026	10.7671	-0.4304
07.09.2026	11.1975	+0.1292
06.09.2026	11.0683	+0.095
05.09.2026	10.9733	+0.0731
04.09.2026	10.9002	+0.7653
03.09.2026	10.1349	+0.5892
02.09.2026	9.5457	-0.2574
01.09.2026	9.8031	+0.4964
31.08.2026	9.3067	+0.1024
30.08.2026	9.2043	+0.1036
29.08.2026	9.1007	-0.5942
28.08.2026	9.6949	-0.2314
27.08.2026	9.9263	+0.1416
26.08.2026	9.7847	-0.0132
25.08.2026	9.7979	+0.49
23.08.2026	9.3079	-0.0604
22.08.2026	9.3683	-0.0475
21.08.2026	9.4158	+0.5191
20.08.2026	8.8967	+0.8093
19.08.2026	8.0874	+0.3798
18.08.2026	7.7076	-0.0532
17.08.2026	7.7608	+0.0455
16.08.2026	7.7153	-0.314
15.08.2026	8.0293	+0.0656
14.08.2026	7.9637	+0.3357
13.08.2026	7.628	-0.1111
12.08.2026	7.7391	+0.4597
11.08.2026	7.2794	+0.3349
10.08.2026	6.9445	-0.0339
09.08.2026	6.9784	+0.0608
08.08.2026	6.9176	+0.2453
07.08.2026	6.6723	+0.2249
06.08.2026	6.4474	-0.0251
05.08.2026	6.4725	+0.155
04.08.2026	6.3175	+0.0971
03.08.2026	6.2204	-0.0351
02.08.2026	6.2555	-0.0251
01.08.2026	6.2806	-0.1304
31.07.2026	6.411	+0.0085
30.07.2026	6.4025	-0.0552
29.07.2026	6.4577	-0.0668
28.07.2026	6.5245	-0.0754
27.07.2026	6.5999	+0.0678
26.07.2026	6.5321	+0.0945
25.07.2026	6.4376	-0.0614
24.07.2026	6.499	-0.1637
23.07.2026	6.6627	-0.3584
22.07.2026	7.0211	-0.0822
21.07.2026	7.1033	+0.6196
20.07.2026	6.4837	+0.2552
19.07.2026	6.2285	+0.0434
18.07.2026	6.1851	+0.0574
17.07.2026	6.1277	-0.317
16.07.2026	6.4447	-0.1281
15.07.2026	6.5728	+0.0409
14.07.2026	6.5319	-0.1989
13.07.2026	6.7308	-0.2743
12.07.2026	7.0051	-0.0165
11.07.2026	7.0216	+0.0727
10.07.2026	6.9489	+0.2419
09.07.2026	6.707	-0.0766
08.07.2026	6.7836	-0.3554
07.07.2026	7.139	-0.0612
06.07.2026	7.2002	-0.2238
05.07.2026	7.424	+0.1015
04.07.2026	7.3225	+0.0518
03.07.2026	7.2707	+0.2462
02.07.2026	7.0245	+0.1808
01.07.2026	6.8437	-0.6009
30.06.2026	7.4446	-0.4486
29.06.2026	7.8932	+0.0671
28.06.2026	7.8261	-0.0458
27.06.2026	7.8719	+0.2417
26.06.2026	7.6302	+0.0786
25.06.2026	7.5516	-0.2777
24.06.2026	7.8293	-0.2228
23.06.2026	8.0521	-0.3655
22.06.2026	8.4176	-0.0909
21.06.2026	8.5085	+0.1135
20.06.2026	8.395	+0.0713
19.06.2026	8.3237	-0.0176
18.06.2026	8.3413	-0.0094
17.06.2026	8.3507	-0.087
16.06.2026	8.4377	-0.0502
15.06.2026	8.4879

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот