Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Civic к турецкой лире
Обновлено: 08.09.2024 02:20:01
Стоимость Civic (CVC) на текущий момент составляет 3.0104 TRY, а общий объем торгов за 24 часа – 187 825 836 TRY.
Рыночная капитализация составляет 3 010 400 408 TRY. За последние 24 часа курс Civic относительно турецкой лиры вырос на +0.54%. Изменение за неделю составило -3.57%.
| = | ||
| Калькулятор CVC - TRY / Обратный расчет: курс турецкой лиры к Civic | ||
| 50% | 50% |
Графики
Динамика изменения курса civic относительно турецкой лиры, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9641макс: 3.0633за сутки:
3.0104 Таблица изменений курса civic : показать
Дата Курс +/- 08.09 02:20 3.0104 +0.0047 08.09 02:10 3.0057 -0.0091 08.09 02:03 3.0148 -0.0015 08.09 02:00 3.0163 +0.0046 08.09 01:50 3.0117 -0.0032 08.09 01:40 3.0149 -0.0045 08.09 01:30 3.0194 -0.0024 08.09 01:20 3.0218 -0.0028 08.09 01:10 3.0246 -0.0048 08.09 01:00 3.0294 +0.0008 08.09 00:50 3.0286 +0.003 08.09 00:40 3.0256 -0.0074 08.09 00:30 3.033 +0.0034 08.09 00:20 3.0296 +0.003 08.09 00:10 3.0266 -0.0039 08.09 00:03 3.0305 - 08.09 00:00 3.0305 -0.0084 07.09 23:50 3.0389 -0.0014 07.09 23:40 3.0403 -0.0028 07.09 23:30 3.0431 +0.0002 07.09 23:20 3.0429 -0.0032 07.09 23:10 3.0461 -0.0069 07.09 23:00 3.053 -0.0001 07.09 22:50 3.0531 +0.0015 07.09 22:40 3.0516 -0.0032 07.09 22:30 3.0548 +0.0067 07.09 22:20 3.0481 +0.0035 07.09 22:10 3.0446 -0.0026 07.09 22:03 3.0472 -0.0005 07.09 22:00 3.0477 -0.0032 07.09 21:50 3.0509 +0.0043 07.09 21:40 3.0466 -0.0017 07.09 21:30 3.0483 -0.0016 07.09 21:20 3.0499 +0.0054 07.09 21:10 3.0445 +0.017 07.09 21:00 3.0275 -0.0144 07.09 20:50 3.0419 -0.0204 07.09 20:40 3.0623 -0.001 07.09 20:30 3.0633 +0.0144 07.09 20:20 3.0489 -0.0027 07.09 20:10 3.0516 +0.004 07.09 20:03 3.0476 +0.0016 07.09 20:00 3.046 -0.0015 07.09 19:50 3.0475 -0.0032 07.09 19:40 3.0507 -0.0019 07.09 19:30 3.0526 +0.0074 07.09 19:20 3.0452 -0.0057 07.09 19:10 3.0509 +0.0003 07.09 19:00 3.0506 -0.0013 07.09 18:50 3.0519 -0.0026 07.09 18:40 3.0545 +0.0089 07.09 18:30 3.0456 +0.0094 07.09 18:20 3.0362 -0.0045 07.09 18:10 3.0407 +0.0085 07.09 18:03 3.0322 +0.001 07.09 18:00 3.0312 -0.0015 07.09 17:50 3.0327 -0.0041 07.09 17:40 3.0368 -0.0072 07.09 17:30 3.044 +0.0081 07.09 17:20 3.0359 +0.0011 07.09 17:10 3.0348 +0.0017 07.09 17:00 3.0331 +0.0001 07.09 16:50 3.033 -0.0063 07.09 16:40 3.0393 -0.0006 07.09 16:30 3.0399 -0.0013 07.09 16:20 3.0412 -0.0032 07.09 16:10 3.0444 +0.0024 07.09 16:03 3.042 -0.0005 07.09 16:00 3.0425 +0.0035 07.09 15:50 3.039 -0.0024 07.09 15:40 3.0414 +0.0008 07.09 15:30 3.0406 -0.0002 07.09 15:20 3.0408 -0.004 07.09 15:10 3.0448 +0.011 07.09 15:00 3.0338 -0.0017 07.09 14:50 3.0355 -0.0006 07.09 14:40 3.0361 -0.0035 07.09 14:30 3.0396 -0.0007 07.09 14:20 3.0403 +0.0012 07.09 14:10 3.0391 -0.0018 07.09 14:03 3.0409 -0.0001 07.09 14:00 3.041 +0.0041 07.09 13:50 3.0369 +0.0009 07.09 13:40 3.036 +0.0001 07.09 13:30 3.0359 +0.0056 07.09 13:20 3.0303 -0.0011 07.09 13:10 3.0314 +0.0003 07.09 13:00 3.0311 +0.0047 07.09 12:50 3.0264 -0.0045 07.09 12:40 3.0309 +0.0007 07.09 12:30 3.0302 -0.0041 07.09 12:20 3.0343 -0.0045 07.09 12:10 3.0388 +0.0012 07.09 12:03 3.0376 +0.0052 07.09 12:00 3.0324 +0.0058 07.09 11:50 3.0266 +0.0055 07.09 11:40 3.0211 +0.0033 07.09 11:30 3.0178 -0.0032 07.09 11:20 3.021 +0.0022 07.09 11:10 3.0188 +0.0028 07.09 11:00 3.016 -0.0007 07.09 10:50 3.0167 +0.0003 07.09 10:40 3.0164 +0.0014 07.09 10:30 3.015 +0.0015 07.09 10:20 3.0135 +0.004 07.09 10:10 3.0095 -0.0008 07.09 10:03 3.0103 -0.0036 07.09 10:00 3.0139 +0.0019 07.09 09:50 3.012 +0.0084 07.09 09:40 3.0036 -0.0005 07.09 09:30 3.0041 +0.0021 07.09 09:20 3.002 -0.0001 07.09 09:10 3.0021 +0.0025 07.09 09:00 2.9996 -0.0029 07.09 08:50 3.0025 +0.0029 07.09 08:40 2.9996 +0.0012 07.09 08:30 2.9984 -0.0021 07.09 08:20 3.0005 +0.0038 07.09 08:10 2.9967 +0.0058 07.09 08:03 2.9909 +0.0034 07.09 08:00 2.9875 -0.0019 07.09 07:50 2.9894 +0.005 07.09 07:40 2.9844 -0.0015 07.09 07:30 2.9859 +0.0027 07.09 07:20 2.9832 +0.0034 07.09 07:10 2.9798 -0.0007 07.09 07:00 2.9805 -0.0008 07.09 06:50 2.9813 +0.0004 07.09 06:40 2.9809 +0.0011 07.09 06:30 2.9798 -0.0032 07.09 06:20 2.983 +0.0099 07.09 06:10 2.9731 +0.0048 07.09 06:03 2.9683 +0.0008 07.09 06:00 2.9675 -0.0051 07.09 05:50 2.9726 +0.0061 07.09 05:40 2.9665 -0.0039 07.09 05:30 2.9704 +0.0063 07.09 05:20 2.9641 -0.0005 07.09 05:10 2.9646 -0.0003 07.09 05:00 2.9649 -0.0023 07.09 04:50 2.9672 -0.0135 07.09 04:40 2.9807 +0.0032 07.09 04:30 2.9775 +0.0015 07.09 04:20 2.976 -0.0118 07.09 04:10 2.9878 -0.0016 07.09 04:03 2.9894 +0.0002 07.09 04:00 2.9892 -0.0039 07.09 03:50 2.9931 +0.0039 07.09 03:40 2.9892 -0.0021 07.09 03:30 2.9913 +0.0002 07.09 03:20 2.9911 -0.0012 07.09 03:10 2.9923 -0.0019 07.09 03:00 2.9942 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9419макс: 3.2232за неделю:
3.0104 Таблица изменений курса civic : показать
Дата Курс +/- 08.09 02:20 3.0104 +0.0046 08.09 01:50 3.0117 +0.0008 08.09 00:50 3.0286 -0.0084 07.09 23:50 3.0389 -0.0001 07.09 22:50 3.0531 -0.0032 07.09 21:50 3.0509 -0.0144 07.09 20:50 3.0419 -0.0015 07.09 19:50 3.0475 -0.0013 07.09 18:50 3.0519 -0.0015 07.09 17:50 3.0327 +0.0001 07.09 16:50 3.033 +0.0035 07.09 15:50 3.039 -0.0017 07.09 14:50 3.0355 +0.0041 07.09 13:50 3.0369 +0.0047 07.09 12:50 3.0264 +0.0058 07.09 11:50 3.0266 -0.0007 07.09 10:50 3.0167 +0.0019 07.09 09:50 3.012 -0.0029 07.09 08:50 3.0025 -0.0019 07.09 07:50 2.9894 -0.0008 07.09 06:50 2.9813 -0.0051 07.09 05:50 2.9726 -0.0023 07.09 04:50 2.9672 -0.0039 07.09 03:50 2.9931 +0.0041 07.09 02:50 2.9901 -0.0077 07.09 01:50 2.9928 +0.0175 07.09 00:50 2.9487 -0.0426 06.09 23:50 2.9616 +0.0052 06.09 22:50 2.9741 +0.0013 06.09 21:50 2.9878 +0.0025 06.09 20:50 2.9988 -0.0059 06.09 19:50 3.0164 -0.0073 06.09 18:50 3.0539 -0.003 06.09 17:50 3.0757 -0.0086 06.09 16:50 3.1055 +0.0204 06.09 15:50 3.1185 -0.0052 06.09 14:50 3.0942 +0.0131 06.09 13:50 3.0984 -0.0065 06.09 12:50 3.0591 +0.0184 06.09 11:50 3.0306 +0.0041 06.09 10:50 3.026 +0.0019 06.09 09:50 3.0602 +0.0283 06.09 08:50 3.0509 -0.0059 06.09 07:50 3.0561 -0.0116 06.09 06:50 3.0734 +0.028 06.09 05:50 3.0454 -0.0014 06.09 04:50 3.0307 +0.0047 06.09 03:50 2.9965 -0.0013 06.09 02:50 3.0004 +0.0003 06.09 01:50 2.9982 +0.0108 06.09 00:50 2.9883 -0.0021 05.09 23:50 2.9952 -0.0041 05.09 22:50 2.9953 +0.0063 05.09 21:50 3.0089 +0.0008 05.09 20:50 3.0114 -0.0121 05.09 19:50 3.0111 +0.0077 05.09 18:50 3.015 -0.0117 05.09 17:50 3.0482 -0.0005 05.09 16:50 3.0346 +0.0033 05.09 15:50 3.0191 -0.0014 05.09 14:50 3.0332 - 05.09 13:50 3.0343 -0.0064 05.09 12:50 3.043 -0.0061 05.09 11:50 3.0428 +0.0174 05.09 10:50 3.0516 -0.0066 05.09 09:50 3.0328 -0.0034 05.09 08:50 3.0416 +0.004 05.09 07:50 3.0323 -0.0035 05.09 06:50 3.0327 -0.0153 05.09 05:50 3.0742 -0.0015 05.09 04:50 3.0911 +0.0004 05.09 03:50 3.0887 -0.0084 05.09 02:50 3.0745 +0.0097 05.09 01:50 3.0802 +0.0211 05.09 00:50 3.0676 +0.0005 04.09 23:50 3.0685 - 04.09 22:50 3.0523 +0.0008 04.09 21:50 3.0529 -0.0069 04.09 20:50 3.0684 +0.0005 04.09 19:50 3.0885 +0.0159 04.09 18:50 3.0347 +0.0264 04.09 17:50 3.0099 +0.005 04.09 16:50 2.9588 -0.0026 04.09 15:50 2.9666 -0.0018 04.09 14:50 2.9697 -0.0034 04.09 13:50 2.9768 -0.0088 04.09 12:50 2.9993 -0.0016 04.09 11:50 3.0074 -0.0186 04.09 10:50 3.0239 +0.0072 04.09 09:50 2.9847 +0.0006 04.09 08:50 2.986 +0.0059 04.09 07:50 2.9965 -0.0068 04.09 06:50 2.993 +0.0069 04.09 05:50 2.9706 +0.001 04.09 04:50 2.9419 -0.0197 04.09 03:50 3.0103 -0.0205 04.09 02:50 3.0265 -0.0138 04.09 01:50 3.0551 +0.0189 04.09 00:50 3.0579 +0.0064 03.09 23:50 3.052 -0.0016 03.09 22:50 3.052 +0.0022 03.09 21:50 3.055 -0.0106 03.09 20:50 3.0537 +0.0003 03.09 19:50 3.0297 -0.0119 03.09 18:50 3.0335 -0.0022 03.09 17:50 3.05 -0.0162 03.09 16:50 3.1162 -0.0162 03.09 15:50 3.1922 -0.0111 03.09 14:50 3.1869 -0.0223 03.09 13:50 3.196 +0.0133 03.09 12:50 3.1599 +0.0257 03.09 11:50 3.2232 +0.002 03.09 10:50 3.196 -0.006 03.09 09:50 3.1755 +0.0014 03.09 08:50 3.1585 -0.0039 03.09 07:50 3.1431 -0.0018 03.09 06:50 3.174 -0.0136 03.09 05:50 3.1667 +0.0147 03.09 04:50 3.1423 +0.0008 03.09 03:50 3.141 -0.0095 03.09 02:50 3.1513 +0.015 03.09 01:50 3.1522 -0.0034 03.09 00:50 3.138 -0.0073 02.09 23:50 3.1307 -0.0017 02.09 22:50 3.1067 +0.0046 02.09 21:50 3.0894 +0.0058 02.09 20:50 3.0738 -0.0082 02.09 19:50 3.0627 -0.0069 02.09 18:50 3.0785 +0.0132 02.09 17:50 3.0537 -0.0011 02.09 16:50 3.058 +0.0054 02.09 15:50 3.0851 +0.0077 02.09 14:50 3.0967 +0.0111 02.09 13:50 3.0839 +0.0334 02.09 12:50 3.0332 -0.0064 02.09 11:50 3.0295 -0.0116 02.09 10:50 2.9869 -0.0023 02.09 09:50 3.0131 +0.0102 02.09 08:50 3.0142 -0.0056 02.09 07:50 3.0144 +0.0025 02.09 06:50 3.0175 -0.0035 02.09 05:50 3.017 +0.0042 02.09 04:50 3.0145 +0.0007 02.09 03:50 3.0302 -0.0012 02.09 02:50 3.012 +0.0039 02.09 01:50 3.0033 +0.0072 02.09 00:50 3.0593 -0.0005 01.09 23:50 3.0792 -0.0016 01.09 22:50 3.0703 -0.0033 01.09 21:50 3.0655 +0.0082 01.09 20:50 3.0256 +0.0033 01.09 19:50 3.0525 +0.0157 01.09 18:50 3.0673 -0.0017 01.09 17:50 3.0547 -0.0021 01.09 16:50 3.0628 +0.0007 01.09 15:50 3.0694 +0.0062 01.09 14:50 3.0768 -0.0022 01.09 13:50 3.0705 -0.0071 01.09 12:50 3.0923 +0.003 01.09 11:50 3.0902 +0.0085 01.09 10:50 3.0959 -0.004 01.09 09:50 3.0916 -0.0071 01.09 08:50 3.0848 -0.0036 01.09 07:50 3.1086 -0.0031 01.09 06:50 3.0996 +0.0067 01.09 05:50 3.0864 -0.0043 01.09 04:50 3.0934 -0.0033 01.09 03:50 3.119 +0.0013 01.09 02:50 3.1219 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 2.764макс: 3.5105за месяц:
Таблица изменений курса civic : показать3.0104 Дата Курс +/- 06.09.2024 3.0356 +0.013 05.09.2024 3.0226 +0.0048 04.09.2024 3.0178 -0.1016 03.09.2024 3.1194 +0.0544 02.09.2024 3.065 -0.0056 01.09.2024 3.0706 -0.0675 31.08.2024 3.1381 -0.0001 30.08.2024 3.1382 -0.0145 29.08.2024 3.1527 +0.0196 28.08.2024 3.1331 -0.1481 27.08.2024 3.2812 -0.0831 26.08.2024 3.3643 -0.0616 25.08.2024 3.4259 -0.0846 24.08.2024 3.5105 +0.1201 23.08.2024 3.3904 +0.1124 22.08.2024 3.278 +0.0443 21.08.2024 3.2337 +0.0466 20.08.2024 3.1871 +0.0724 19.08.2024 3.1147 +0.0913 18.08.2024 3.0234 +0.0483 17.08.2024 2.9751 +0.0296 16.08.2024 2.9455 -0.021 15.08.2024 2.9665 -0.0605 14.08.2024 3.027 +0.0037 13.08.2024 3.0233 +0.0197 12.08.2024 3.0036 -0.0412 11.08.2024 3.0448 +0.0075 10.08.2024 3.0373 +0.0531 09.08.2024 2.9842 +0.1118 08.08.2024 2.8724 +0.1084 07.08.2024 2.764 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 06.09.2024 3.0356 +0.013 05.09.2024 3.0226 +0.0048 04.09.2024 3.0178 -0.1016 03.09.2024 3.1194 +0.0544 02.09.2024 3.065 -0.0056 01.09.2024 3.0706 -0.0675 31.08.2024 3.1381 -0.0001 30.08.2024 3.1382 -0.0145 29.08.2024 3.1527 +0.0196 28.08.2024 3.1331 -0.1481 27.08.2024 3.2812 -0.0831 26.08.2024 3.3643 -0.0616 25.08.2024 3.4259 -0.0846 24.08.2024 3.5105 +0.1201 23.08.2024 3.3904 +0.1124 22.08.2024 3.278 +0.0443 21.08.2024 3.2337 +0.0466 20.08.2024 3.1871 +0.0724 19.08.2024 3.1147 +0.0913 18.08.2024 3.0234 +0.0483 17.08.2024 2.9751 +0.0296 16.08.2024 2.9455 -0.021 15.08.2024 2.9665 -0.0605 14.08.2024 3.027 +0.0037 13.08.2024 3.0233 +0.0197 12.08.2024 3.0036 -0.0412 11.08.2024 3.0448 +0.0075 10.08.2024 3.0373 +0.0531 09.08.2024 2.9842 +0.1118 08.08.2024 2.8724 +0.1084 07.08.2024 2.764 +0.0233 06.08.2024 2.7407 +0.1394 05.08.2024 2.6013 -0.4026 04.08.2024 3.0039 -0.0372 03.08.2024 3.0411 -0.1244 02.08.2024 3.1655 -0.1292 01.08.2024 3.2947 -0.1769 31.07.2024 3.4716 -0.0663 30.07.2024 3.5379 -0.104 29.07.2024 3.6419 +0.0915 28.07.2024 3.5504 -0.0501 27.07.2024 3.6005 +0.1931 26.07.2024 3.4074 +0.1384 25.07.2024 3.269 -0.0873 24.07.2024 3.3563 -0.011 23.07.2024 3.3673 -0.1625 22.07.2024 3.5298 -0.1077 21.07.2024 3.6375 -0.0511 20.07.2024 3.6886 +0.1271 19.07.2024 3.5615 +0.0453 18.07.2024 3.5162 -0.0835 17.07.2024 3.5997 +0.052 16.07.2024 3.5477 +0.0953 15.07.2024 3.4524 +0.1175 14.07.2024 3.3349 +0.0577 13.07.2024 3.2772 +0.0679 12.07.2024 3.2093 -0.0243 11.07.2024 3.2336 +0.0274 10.07.2024 3.2062 +0.0616 09.07.2024 3.1446 +0.0949 08.07.2024 3.0497 +0.0188 07.07.2024 3.0309 +0.0292 06.07.2024 3.0017 +0.1874 05.07.2024 2.8143 -0.2498 04.07.2024 3.0641 -0.2714 03.07.2024 3.3355 -0.0762 02.07.2024 3.4117 -0.0532 01.07.2024 3.4649 -0.02 30.06.2024 3.4849 +0.0223 29.06.2024 3.4626 -0.0554 28.06.2024 3.518 +0.0305 27.06.2024 3.4875 -0.0208 26.06.2024 3.5083 -0.0326 25.06.2024 3.5409 +0.1484 24.06.2024 3.3925 -0.1192 23.06.2024 3.5117 -0.0626 22.06.2024 3.5743 -0.0287 21.06.2024 3.603 -0.0277 20.06.2024 3.6307 +0.1057 19.06.2024 3.525 +0.1211 18.06.2024 3.4039 -0.4001 17.06.2024 3.804 -0.2807 16.06.2024 4.0847 -0.0056 15.06.2024 4.0903 -0.0473 14.06.2024 4.1376 +0.0372 13.06.2024 4.1004 -0.0809 12.06.2024 4.1813 +0.0959 11.06.2024 4.0854 -0.1954 10.06.2024 4.2808 -0.0378 09.06.2024 4.3186 +4.3186 08.06.2024 0