Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Dogecoin

    Курс Comedian (BAN) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 21:00:01Comedian

    =
    Калькулятор BAN - DOGE / Обратный расчет: курс Dogecoin к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно dogecoin, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99681
      макс: 1.039
      за сутки:
        1.0168

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      31.07 21:001.0168-0.0026
      31.07 20:501.0194-0.0019
      31.07 20:401.0213-0.0006
      31.07 20:301.0219-0.003
      31.07 20:201.0249+0.0001
      31.07 20:101.0248+0.0006
      31.07 20:001.0242-0.0029
      31.07 19:501.0271-0.0025
      31.07 19:401.0296+0.0009
      31.07 19:301.0287-0.0018
      31.07 19:201.0305+0.0009
      31.07 19:101.0296-0.0012
      31.07 19:031.0308-0.0004
      31.07 19:001.0312+0.001
      31.07 18:501.0302-0.0043
      31.07 18:401.0345+0.0005
      31.07 18:301.034+0.0038
      31.07 18:201.0302-0.0021
      31.07 18:101.0323+0.0044
      31.07 18:001.0279+0.0002
      31.07 17:501.0277+0.0006
      31.07 17:401.0271-0.001
      31.07 17:301.0281+0.0018
      31.07 17:201.0263-0.0087
      31.07 17:101.035-0.001
      31.07 17:031.036-0.003
      31.07 17:001.039+0.0196
      31.07 16:501.0194+0.0005
      31.07 16:401.0189+0.0021
      31.07 16:301.0168+0.0028
      31.07 16:201.014+0.0019
      31.07 16:101.0121+0.0004
      31.07 16:001.0117+0.0083
      31.07 15:501.0034-0.0017
      31.07 15:401.0051+0.0023
      31.07 15:301.0028+0.0004
      31.07 15:281.0024-
      31.07 15:281.0024+0.00377
      31.07 15:100.99863+0.00182
      31.07 15:040.99681-0.00024
      31.07 15:000.99705-0.00715
      31.07 14:501.0042-0.0033
      31.07 14:401.0075-0.0002
      31.07 14:301.0077-0.0016
      31.07 14:201.0093-0.0007
      31.07 14:101.01-0.0024
      31.07 14:001.0124+0.0003
      31.07 13:501.0121+0.0006
      31.07 13:401.0115+0.0006
      31.07 13:301.0109-0.001
      31.07 13:201.0119-0.0008
      31.07 13:101.0127+0.0031
      31.07 13:031.0096+0.0008
      31.07 13:001.0088-0.0008
      31.07 12:501.0096-0.003
      31.07 12:401.0126+0.0033
      31.07 12:301.0093+0.0047
      31.07 12:201.0046+0.0008
      31.07 12:101.0038+0.0014
      31.07 12:001.0024-0.0033
      31.07 11:501.0057-0.0002
      31.07 11:401.0059-0.0017
      31.07 11:301.0076+0.0012
      31.07 11:201.0064-0.0019
      31.07 11:101.0083+0.0016
      31.07 11:031.0067+0.0006
      31.07 11:001.0061-0.0044
      31.07 10:501.0105-0.0022
      31.07 10:401.0127+0.0001
      31.07 10:301.0126-0.0002
      31.07 10:201.0128+0.002
      31.07 10:101.0108+0.0044
      31.07 10:001.0064-0.0124
      31.07 09:501.0188-0.001
      31.07 09:401.0198-0.0026
      31.07 09:301.0224+0.0015
      31.07 09:201.0209+0.0007
      31.07 09:101.0202+0.0016
      31.07 09:031.0186-0.0001
      31.07 09:001.0187-0.0014
      31.07 08:501.0201-0.0002
      31.07 08:401.0203+0.0023
      31.07 08:301.018+0.0016
      31.07 08:201.0164+0.0023
      31.07 08:101.0141-0.0059
      31.07 08:001.02+0.0032
      31.07 07:501.0168-0.0014
      31.07 07:401.0182-0.0007
      31.07 07:301.0189+0.001
      31.07 07:201.0179+0.0005
      31.07 07:101.0174-0.0016
      31.07 07:031.019-0.0013
      31.07 07:001.0203-0.0018
      31.07 06:501.0221+0.0007
      31.07 06:401.0214+0.0006
      31.07 06:301.0208+0.0004
      31.07 06:201.0204+0.0007
      31.07 06:101.0197+0.0041
      31.07 06:001.0156-0.0018
      31.07 05:501.0174-0.0013
      31.07 05:401.0187+0.0017
      31.07 05:301.017-0.0005
      31.07 05:201.0175+0.0021
      31.07 05:101.0154-0.0025
      31.07 05:031.0179-0.0002
      31.07 05:001.0181+0.0029
      31.07 04:501.0152-0.0022
      31.07 04:451.0174+0.0032
      31.07 04:301.0142-0.0007
      31.07 04:201.0149+0.001
      31.07 04:101.0139-0.0026
      31.07 04:001.0165-0.0028
      31.07 03:501.0193-0.0019
      31.07 03:401.0212-0.0002
      31.07 03:301.0214+0.0012
      31.07 03:201.0202+0.0028
      31.07 03:101.0174-0.0002
      31.07 03:031.0176-0.0001
      31.07 03:001.0177-0.0033
      31.07 02:501.021+0.003
      31.07 02:401.018+0.0005
      31.07 02:301.0175-0.0002
      31.07 02:201.0177-0.0025
      31.07 02:101.0202+0.0054
      31.07 02:001.0148-0.0005
      31.07 01:501.0153+0.0036
      31.07 01:401.0117-0.0005
      31.07 01:301.0122-0.0026
      31.07 01:201.0148+0.0006
      31.07 01:101.0142-0.0009
      31.07 01:031.0151+0.0011
      31.07 01:001.014-0.0003
      31.07 00:501.0143+0.0015
      31.07 00:401.0128+0.0007
      31.07 00:301.0121-0.001
      31.07 00:201.0131-0.0028
      31.07 00:101.0159-0.0007
      31.07 00:001.0166-0.0016
      30.07 23:501.0182-0.0021
      30.07 23:401.0203+0.0038
      30.07 23:301.0165-0.0008
      30.07 23:201.0173-0.0019
      30.07 23:101.0192+0.0019
      30.07 23:031.0173+0.0009
      30.07 23:001.0164-0.0134
      30.07 22:501.0298+0.0007
      30.07 22:401.0291-0.0019
      30.07 22:301.031-0.0013
      30.07 22:201.0323-0.0032
      30.07 22:101.0355+0.0029
      30.07 22:001.0326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94222
      макс: 1.1024
      за неделю:
        1.0168

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      31.07 21:001.0168-0.0026
      31.07 20:501.0194-0.0029
      31.07 19:501.0271+0.001
      31.07 18:501.0302+0.0002
      31.07 17:501.0277+0.0196
      31.07 16:501.0194+0.0083
      31.07 15:501.0034-0.00715
      31.07 14:501.0042+0.0003
      31.07 13:501.0121-0.0008
      31.07 12:501.0096-0.0033
      31.07 11:501.0057-0.0044
      31.07 10:501.0105-0.0124
      31.07 09:501.0188-0.0014
      31.07 08:501.0201+0.0032
      31.07 07:501.0168-0.0018
      31.07 06:501.0221-0.0018
      31.07 05:501.0174+0.0029
      31.07 04:501.0152-0.0028
      31.07 03:501.0193-0.0033
      31.07 02:501.021-0.0005
      31.07 01:501.0153-0.0003
      31.07 00:501.0143-0.0016
      30.07 23:501.0182-0.0134
      30.07 22:501.0298+0.0015
      30.07 21:501.0311+0.0006
      30.07 20:501.0284+0.003
      30.07 19:501.0345+0.01208
      30.07 18:500.99342-0.00041
      30.07 17:500.95999+0.0016
      30.07 16:500.96337-0.00059
      30.07 15:500.96705-0.0015
      30.07 14:500.96828-0.00016
      30.07 13:500.97111+0.00459
      30.07 12:500.96289-0.00181
      30.07 11:500.94343+0.00654
      30.07 10:500.94222-0.00233
      30.07 08:400.94471+0.00029
      30.07 07:500.94802-0.00092
      30.07 06:500.94849-0.00107
      30.07 05:500.94823-0.00073
      30.07 04:500.95485-0.00245
      30.07 03:500.95692+0.00129
      30.07 02:500.95692+0.00153
      30.07 01:500.9571-0.00389
      30.07 00:500.97239-0.00017
      29.07 23:500.97853+0.00024
      29.07 22:500.97064-0.00262
      29.07 21:500.96375+0.00054
      29.07 20:500.96685-0.00223
      29.07 19:500.97271-0.00114
      29.07 18:500.96857-0.00077
      29.07 17:500.97376+0.00022
      29.07 16:500.96957+0.0008
      29.07 15:500.96996-0.00211
      29.07 14:500.97764-0.0011
      29.07 13:500.98371+0.00584
      29.07 12:500.97432-0.00032
      29.07 11:500.97003-0.00178
      29.07 10:500.98103+0.0016
      29.07 09:500.98356-0.00041
      29.07 08:500.98898-0.00156
      29.07 07:500.9921+0.00204
      29.07 06:500.99343+0.00129
      29.07 05:500.98851-2.0E-5
      29.07 04:500.99148+0.00108
      29.07 03:500.99126-0.00397
      29.07 02:500.99502+0.00352
      29.07 01:500.98818-0.00066
      29.07 00:500.98648-0.00024
      28.07 23:500.99063-0.00105
      28.07 22:500.99237+0.00155
      28.07 21:500.98615+0.00012
      28.07 20:500.98823-0.00129
      28.07 19:500.98886+0.00252
      28.07 18:500.99424-0.0012
      28.07 17:501.0055-0.001
      28.07 16:501.0095-0.0027
      28.07 15:501.0089-0.0035
      28.07 14:501.0151-0.0004
      28.07 13:501.0145+0.0025
      28.07 12:501.0213-0.0009
      28.07 11:501.019+0.0031
      28.07 10:501.0054-0.0005
      28.07 09:501.0024-0.0011
      28.07 08:501.0089-0.0015
      28.07 07:501.0085+0.0024
      28.07 06:501.0039-0.0011
      28.07 05:501.0038-0.0003
      28.07 04:501.009+0.0038
      28.07 03:501.0095-0.0038
      28.07 02:501.0043+0.00442
      28.07 01:500.99389-0.00049
      28.07 00:500.98778-0.00171
      27.07 23:500.9878+0.00168
      27.07 22:500.98425-0.00156
      27.07 21:500.98969-0.0004
      27.07 20:500.98608+0.00024
      27.07 19:500.9844+0.00162
      27.07 18:500.99766-0.0025
      27.07 17:501.0081+0.00195
      27.07 16:500.98942-0.00282
      27.07 15:500.99623+0.00217
      27.07 14:500.99711-0.00065
      27.07 13:500.99859+0.00049
      27.07 12:500.99845+0.00159
      27.07 11:500.99818-4.0E-5
      27.07 10:500.9913+0.00112
      27.07 09:500.98729-0.0011
      27.07 08:500.99587-0.00036
      27.07 07:500.99444-0.00213
      27.07 06:500.99451+0.0006
      27.07 05:501.0074-0.0029
      27.07 04:501.0094+0.0002
      27.07 03:501.0047-0.00166
      27.07 02:501.0002+0.001
      27.07 01:501.0034-0.0005
      27.07 00:501.0102+0.0007
      26.07 23:501.0112-0.0012
      26.07 22:501.0092-0.001
      26.07 21:501.0063+0.00253
      26.07 20:500.99636+0.00155
      26.07 19:500.99537+0.0002
      26.07 18:501.0158-0.0017
      26.07 17:501.0202-0.0007
      26.07 16:501.0209+0.0004
      26.07 15:501.0187-0.0006
      26.07 14:501.0206+0.008
      26.07 13:501.0217-0.0009
      26.07 12:501.0202-0.0033
      26.07 11:501.0189+0.0005
      26.07 10:501.0162-0.0065
      26.07 09:501.0172+0.00491
      26.07 08:500.99337-0.00073
      26.07 07:500.99915-0.0019
      26.07 06:501.0066-0.002
      26.07 05:501.0212-0.0039
      26.07 04:501.0381-0.0002
      26.07 03:501.0367+0.0005
      26.07 02:501.035-0.0009
      26.07 01:501.0324+0.001
      26.07 00:501.0259-0.0016
      25.07 23:501.0245-0.0036
      25.07 22:501.0214+0.0029
      25.07 21:501.0159-0.0003
      25.07 20:501.015+0.0022
      25.07 19:501.0319+0.0029
      25.07 18:501.0407-0.0047
      25.07 17:501.0673+0.0009
      25.07 16:501.0709-0.0038
      25.07 15:501.0867+0.0004
      25.07 14:501.0878-0.0005
      25.07 13:501.0861-0.0001
      25.07 12:501.0844-0.0002
      25.07 11:501.0877-0.0058
      25.07 10:501.0959-0.001
      25.07 09:501.1024-0.0004
      25.07 08:501.0872-0.0007
      25.07 07:501.0837+0.001
      25.07 06:501.0776-0.0001
      25.07 05:501.0764+0.0035
      25.07 04:501.0845-0.006
      25.07 03:501.0808-0.0021
      25.07 02:501.078-0.0012
      25.07 01:501.0777+0.002
      25.07 00:501.0777+0.0018
      24.07 23:501.0674+0.0012
      24.07 22:501.065-0.0017
      24.07 21:501.065
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.94222
      макс: 1.1024
      за месяц:
        1.0168
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      30.07.20260.9799+0.00418
      29.07.20260.97572-0.02628
      28.07.20261.002+0.0065
      27.07.20260.9955-0.0167
      26.07.20261.0122-0.0483
      25.07.20261.0605+0.013
      24.07.20261.0475+0.0313
      23.07.20261.0162+0.01783
      22.07.20260.99837+0.00096
      21.07.20260.99741-0.02189
      20.07.20261.0193+0.0053
      19.07.20261.014+0.01754
      18.07.20260.99646+0.0026
      17.07.20260.99386+0.00599
      16.07.20260.98787-0.00392
      15.07.20260.99179-0.00991
      14.07.20261.0017+0.0095
      13.07.20260.9922+0.01056
      12.07.20260.98164+3.0E-5
      11.07.20260.98161-0.02249
      10.07.20261.0041-0.0198
      09.07.20261.0239-0.0251
      08.07.20261.049+0.07323
      07.07.20260.97577+0.01784
      06.07.20260.95793+0.00047
      05.07.20260.95746+0.01066
      04.07.20260.9468-0.00729
      03.07.20260.95409-0.01809
      02.07.20260.97218-0.05442
      01.07.20261.0266+0.0141
      30.06.20261.0125
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.64118
      макс: 1.1024
      за квартал:
      1.0168  
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      30.07.20260.9799+0.00418
      29.07.20260.97572-0.02628
      28.07.20261.002+0.0065
      27.07.20260.9955-0.0167
      26.07.20261.0122-0.0483
      25.07.20261.0605+0.013
      24.07.20261.0475+0.0313
      23.07.20261.0162+0.01783
      22.07.20260.99837+0.00096
      21.07.20260.99741-0.02189
      20.07.20261.0193+0.0053
      19.07.20261.014+0.01754
      18.07.20260.99646+0.0026
      17.07.20260.99386+0.00599
      16.07.20260.98787-0.00392
      15.07.20260.99179-0.00991
      14.07.20261.0017+0.0095
      13.07.20260.9922+0.01056
      12.07.20260.98164+3.0E-5
      11.07.20260.98161-0.02249
      10.07.20261.0041-0.0198
      09.07.20261.0239-0.0251
      08.07.20261.049+0.07323
      07.07.20260.97577+0.01784
      06.07.20260.95793+0.00047
      05.07.20260.95746+0.01066
      04.07.20260.9468-0.00729
      03.07.20260.95409-0.01809
      02.07.20260.97218-0.05442
      01.07.20261.0266+0.0141
      30.06.20261.0125+0.009
      29.06.20261.0035-0.001
      28.06.20261.0045+0.03734
      27.06.20260.96716-0.00818
      26.06.20260.97534+0.02811
      25.06.20260.94723-0.00367
      24.06.20260.9509+0.03018
      23.06.20260.92072+0.04771
      22.06.20260.87301+0.04984
      21.06.20260.82317+0.03036
      20.06.20260.79281-0.00713
      19.06.20260.79994-0.00675
      18.06.20260.80669-0.05845
      17.06.20260.86514+0.02502
      16.06.20260.84012-0.01111
      15.06.20260.85123+0.00851
      14.06.20260.84272+0.04631
      13.06.20260.79641-0.0552
      12.06.20260.85161-0.00495
      11.06.20260.85656+0.04436
      10.06.20260.8122-0.01377
      09.06.20260.82597-0.02359
      08.06.20260.84956+0.06076
      07.06.20260.7888+0.02697
      06.06.20260.76183-0.1152
      05.06.20260.87703+0.04189
      04.06.20260.83514+0.0339
      03.06.20260.80124+0.02521
      02.06.20260.77603+0.03448
      01.06.20260.74155+0.03575
      31.05.20260.7058+0.0339
      30.05.20260.6719-0.04109
      29.05.20260.71299-0.07127
      28.05.20260.78426-0.12618
      27.05.20260.91044-0.04897
      26.05.20260.95941+0.06541
      25.05.20260.894-0.05215
      24.05.20260.94615+0.0584
      23.05.20260.88775+0.16475
      22.05.20260.723+0.01587
      21.05.20260.70713-0.01176
      20.05.20260.71889+0.00201
      19.05.20260.71688+0.00453
      18.05.20260.71235+0.03879
      17.05.20260.67356+0.0013
      16.05.20260.67226+0.01895
      15.05.20260.65331+0.00381
      14.05.20260.6495-0.04185
      13.05.20260.69135+0.01384
      12.05.20260.67751+0.00631
      11.05.20260.6712-0.01633
      10.05.20260.68753+0.0299
      09.05.20260.65763-0.01313
      08.05.20260.67076+0.02729
      07.05.20260.64347+0.00229
      06.05.20260.64118-0.03075
      05.05.20260.67193-0.0076
      04.05.20260.67953-0.02862
      03.05.20260.70815+0.03061
      02.05.20260.67754+0.0135
      01.05.20260.66404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.