Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Dogecoin

    Курс Comedian (BAN) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 03:50:01Comedian

    =
    Калькулятор BAN - DOGE / Обратный расчет: курс Dogecoin к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно dogecoin, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68782
      макс: 0.70998
      за сутки:
        0.69357

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      30.10 03:500.69357+6.0E-5
      30.10 03:400.69351-2.0E-5
      30.10 03:300.69353-0.00518
      30.10 03:200.69871-0.00182
      30.10 03:100.70053-0.00223
      30.10 03:030.70276-0.00025
      30.10 03:000.70301+0.00068
      30.10 02:500.70233-0.00041
      30.10 02:400.70274+0.00162
      30.10 02:300.70112-0.00311
      30.10 02:200.70423+0.00398
      30.10 02:100.70025-0.00227
      30.10 02:000.70252-0.00042
      30.10 01:500.70294-0.00134
      30.10 01:400.70428+0.00196
      30.10 01:300.70232-0.00075
      30.10 01:200.70307-1.0E-5
      30.10 01:100.70308-0.00252
      30.10 01:030.7056-0.00093
      30.10 01:000.70653+0.0038
      30.10 00:500.70273-0.0002
      30.10 00:400.70293+0.00028
      30.10 00:300.70265-0.00733
      30.10 00:200.70998+0.0005
      30.10 00:100.70948+0.00369
      30.10 00:000.70579+0.00045
      29.10 23:500.70534-0.00047
      29.10 23:400.70581+0.00204
      29.10 23:300.70377+0.00046
      29.10 23:200.70331-0.00205
      29.10 23:100.70536+0.00459
      29.10 23:030.70077-0.00069
      29.10 23:000.70146+0.00193
      29.10 22:500.69953-0.00178
      29.10 22:400.70131+9.0E-5
      29.10 22:300.70122+8.0E-5
      29.10 22:200.70114-0.00017
      29.10 22:100.70131-0.00214
      29.10 22:000.70345-0.00038
      29.10 21:500.70383-
      29.10 21:400.70383+0.00282
      29.10 21:300.70101-0.00118
      29.10 21:200.70219-0.00149
      29.10 21:100.70368-0.00267
      29.10 21:030.70635+0.00061
      29.10 21:000.70574+0.00123
      29.10 20:500.70451+0.00252
      29.10 20:400.70199+0.00104
      29.10 20:300.70095+0.00161
      29.10 20:200.69934+0.00144
      29.10 20:100.6979+0.00021
      29.10 20:000.69769+0.00232
      29.10 19:500.69537-0.00106
      29.10 19:400.69643+0.00164
      29.10 19:300.69479+0.00394
      29.10 19:200.69085-0.00025
      29.10 19:100.6911-0.00163
      29.10 19:030.69273-0.00116
      29.10 19:000.69389+0.00036
      29.10 18:500.69353-0.00082
      29.10 18:400.69435+0.00092
      29.10 18:300.69343+0.00031
      29.10 18:200.69312-0.00092
      29.10 18:100.69404+0.00131
      29.10 18:000.69273+0.00073
      29.10 17:500.692+0.00418
      29.10 17:400.68782-0.00047
      29.10 17:300.68829-0.00011
      29.10 17:200.6884+0.00027
      29.10 17:100.68813-0.00057
      29.10 17:030.6887+9.0E-5
      29.10 17:000.68861-0.0026
      29.10 16:500.69121+0.0016
      29.10 16:400.68961-0.00057
      29.10 16:300.69018+0.00027
      29.10 16:200.68991+0.00021
      29.10 16:140.6897+9.0E-5
      29.10 16:000.68961-6.0E-5
      29.10 15:500.68967-0.00262
      29.10 15:400.69229+0.00101
      29.10 15:300.69128-0.00148
      29.10 15:200.69276-0.00057
      29.10 15:100.69333+0.0005
      29.10 15:030.69283+0.00129
      29.10 15:000.69154-1.0E-5
      29.10 14:500.69155-0.00058
      29.10 14:400.69213-0.00019
      29.10 14:300.69232+0.00101
      29.10 14:200.69131+0.00031
      29.10 14:100.691+0.00052
      29.10 14:000.69048-0.00331
      29.10 13:500.69379+0.00109
      29.10 13:400.6927+0.00181
      29.10 13:300.69089+0.00073
      29.10 13:200.69016+0.00093
      29.10 13:100.68923+0.0011
      29.10 13:030.68813-0.00024
      29.10 13:000.68837+5.0E-5
      29.10 12:500.68832-0.00143
      29.10 12:400.68975-0.00029
      29.10 12:300.69004-0.00236
      29.10 12:200.6924-0.00051
      29.10 12:100.69291+0.00073
      29.10 12:000.69218-0.00277
      29.10 11:500.69495+0.00038
      29.10 11:400.69457-0.00291
      29.10 11:300.69748-0.00048
      29.10 11:200.69796-0.00113
      29.10 11:100.69909+0.00072
      29.10 11:030.69837+3.0E-5
      29.10 11:000.69834-0.00077
      29.10 10:500.69911+6.0E-5
      29.10 10:400.69905+0.00152
      29.10 10:300.69753-0.0016
      29.10 10:200.69913-0.00166
      29.10 10:100.70079-0.0005
      29.10 10:000.70129+0.00054
      29.10 09:500.70075+0.00097
      29.10 09:400.69978-0.00073
      29.10 09:300.70051+0.00082
      29.10 09:200.69969-0.00018
      29.10 09:100.69987+0.00055
      29.10 09:030.69932+0.00028
      29.10 09:000.69904-0.00576
      29.10 08:500.7048+1.0E-5
      29.10 08:400.70479+0.00371
      29.10 08:300.70108+0.00404
      29.10 08:200.69704-0.00364
      29.10 08:100.70068+0.00143
      29.10 08:000.69925-0.00143
      29.10 07:500.70068-0.00147
      29.10 07:400.70215+0.00023
      29.10 07:300.70192-0.00116
      29.10 07:200.70308-0.00056
      29.10 07:100.70364-0.00399
      29.10 07:030.70763-0.00048
      29.10 07:000.70811+0.00206
      29.10 06:500.70605-3.0E-5
      29.10 06:400.70608+0.00132
      29.10 06:300.70476+0.00232
      29.10 06:200.70244-0.00036
      29.10 06:100.7028+0.00087
      29.10 06:000.70193-0.00175
      29.10 05:500.70368+0.00017
      29.10 05:400.70351-0.00477
      29.10 05:300.70828+0.00138
      29.10 05:200.7069-0.00298
      29.10 05:100.70988+0.00304
      29.10 05:030.70684+0.00015
      29.10 05:000.70669-
      29.10 04:500.70669+0.00056
      29.10 04:400.70613+0.00149
      29.10 04:300.70464+3.0E-5
      29.10 04:200.70461-0.00044
      29.10 04:100.70505-0.00037
      29.10 04:000.70542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68782
      макс: 0.78824
      за неделю:
        0.69357

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      30.10 03:500.69357+0.00068
      30.10 02:500.70233-0.00042
      30.10 01:500.70294+0.0038
      30.10 00:500.70273+0.00045
      29.10 23:500.70534+0.00193
      29.10 22:500.69953-0.00038
      29.10 21:500.70383+0.00123
      29.10 20:500.70451+0.00232
      29.10 19:500.69537+0.00036
      29.10 18:500.69353+0.00073
      29.10 17:500.692-0.0026
      29.10 16:500.69121-6.0E-5
      29.10 15:500.68967-1.0E-5
      29.10 14:500.69155-0.00331
      29.10 13:500.69379+5.0E-5
      29.10 12:500.68832-0.00277
      29.10 11:500.69495-0.00077
      29.10 10:500.69911+0.00054
      29.10 09:500.70075-0.00576
      29.10 08:500.7048-0.00143
      29.10 07:500.70068+0.00206
      29.10 06:500.70605-0.00175
      29.10 05:500.70368-
      29.10 04:500.70669-0.00027
      29.10 03:500.70569-0.00068
      29.10 02:500.70716-0.00134
      29.10 01:500.70498-0.00061
      29.10 00:500.70907-0.00019
      28.10 23:500.70762-0.00127
      28.10 22:500.70999-3.0E-5
      28.10 21:500.71238-0.00072
      28.10 20:500.7126+0.01082
      28.10 19:500.72484+0.00216
      28.10 18:500.72128-0.00125
      28.10 17:500.72464-0.00185
      28.10 16:500.71981-0.00036
      28.10 15:500.72063-0.00133
      28.10 14:500.71629-0.00076
      28.10 13:500.72135-0.00085
      28.10 12:500.721+2.0E-5
      28.10 11:500.72575-0.00352
      28.10 10:500.73073-0.00279
      28.10 09:500.72641+0.0002
      28.10 08:500.72436-8.0E-5
      28.10 07:500.72534-0.00414
      28.10 06:500.72639-0.00268
      28.10 05:500.73031+0.00198
      28.10 04:500.73066+0.00125
      28.10 03:500.72341-0.00141
      28.10 02:500.72572-0.00044
      28.10 01:500.72697+0.00043
      28.10 00:500.72729+0.00021
      27.10 23:500.73067-0.00064
      27.10 22:500.72689-0.00203
      27.10 21:500.73132+0.00028
      27.10 20:500.72761+0.00052
      27.10 19:500.72906-0.00409
      27.10 18:500.73768-0.00024
      27.10 17:500.73135+0.00235
      27.10 16:500.72434-0.00287
      27.10 15:500.7286+0.00026
      27.10 14:500.72955-0.00214
      27.10 13:500.73159+0.00032
      27.10 12:500.73171+0.00248
      27.10 11:500.73306-0.00106
      27.10 10:500.73666-0.00213
      27.10 09:500.733+0.0004
      27.10 08:500.73646+0.00031
      27.10 07:500.73828+0.00036
      27.10 06:500.73681+0.0001
      27.10 05:500.74021+0.0008
      27.10 04:500.74179+0.00076
      27.10 03:500.74268-0.00078
      27.10 02:500.7439+0.00054
      27.10 01:500.74518+0.00025
      27.10 00:500.74214-6.0E-5
      26.10 23:500.7432-0.00084
      26.10 22:500.74236-0.0012
      26.10 21:500.74545-0.00136
      26.10 20:500.7477-0.00061
      26.10 19:500.7459-0.00334
      26.10 18:500.74629+0.00058
      26.10 17:500.75259-0.00089
      26.10 16:500.75605+0.00034
      26.10 15:500.75565-0.00243
      26.10 14:500.76608+0.00133
      26.10 13:500.75362+0.0007
      26.10 12:500.75005-0.00116
      26.10 11:500.75248+0.00033
      26.10 10:500.74724-0.00176
      26.10 09:500.74537-0.00222
      26.10 08:500.7498+0.00065
      26.10 07:500.74635-0.00234
      26.10 06:500.74872+0.00182
      26.10 05:500.74732-0.00053
      26.10 04:500.75051+0.00215
      26.10 03:500.74318+0.00054
      26.10 02:500.74377-0.00072
      26.10 01:500.74476-0.00059
      26.10 00:500.74722+0.00088
      25.10 23:500.7464-0.00075
      25.10 22:500.74483-0.00177
      25.10 21:500.74766-0.00061
      25.10 20:500.74861-0.00167
      25.10 19:500.75269+0.00094
      25.10 18:500.75147-0.0006
      25.10 17:500.75185-0.00356
      25.10 16:500.75819-0.0016
      25.10 15:500.75853+0.00028
      25.10 14:500.75787+0.00089
      25.10 13:500.7567+1.0E-5
      25.10 12:500.75844-0.00231
      25.10 11:500.76083+0.00015
      25.10 10:500.76402-0.00343
      25.10 09:500.76538-0.00033
      25.10 08:500.76559+0.00096
      25.10 07:500.76253+0.00153
      25.10 06:500.76582-0.00093
      25.10 05:500.75934-0.00046
      25.10 04:500.76115-0.00085
      25.10 03:500.76566-9.0E-5
      25.10 02:500.77463+0.00058
      25.10 01:500.77985+0.00147
      25.10 00:500.77979-0.00278
      24.10 23:500.77604-0.00052
      24.10 22:500.78159-0.00053
      24.10 21:500.78493-0.00207
      24.10 20:500.78357-0.00373
      24.10 19:500.78706-0.00012
      24.10 18:500.78393+0.00178
      24.10 17:500.78155-0.00175
      24.10 16:500.78593-0.00065
      24.10 15:500.78824-0.00298
      24.10 14:500.7834-0.00269
      24.10 13:500.78695+0.00357
      24.10 12:500.76835+0.00516
      24.10 11:500.7525+0.00071
      24.10 10:500.7466+0.00091
      24.10 09:500.7446-0.00114
      24.10 08:500.74546-0.00103
      24.10 07:500.74192-0.00108
      24.10 06:500.74894-0.00046
      24.10 05:500.74994-0.00075
      24.10 04:500.76053+0.00123
      24.10 03:500.75113+0.00044
      24.10 02:500.75398+0.00242
      24.10 01:500.74974+0.00051
      24.10 00:500.73931-0.00393
      23.10 23:500.74151-0.00315
      23.10 22:500.74845+0.00157
      23.10 21:500.73592+0.00053
      23.10 20:500.73784+0.00053
      23.10 19:500.72472+0.00205
      23.10 18:500.72797+0.00152
      23.10 17:500.71759+0.00015
      23.10 16:500.71661-0.00096
      23.10 15:500.71667+0.00113
      23.10 14:500.71856+0.00075
      23.10 13:500.72268-0.00085
      23.10 12:500.71846+0.00086
      23.10 11:500.7128+0.00014
      23.10 10:500.71303+0.00035
      23.10 09:500.71257-0.00018
      23.10 08:500.71824+0.00013
      23.10 07:500.72395-0.00232
      23.10 06:500.72625-0.00028
      23.10 05:500.72932+0.00079
      23.10 04:500.72361+0.00128
      23.10 03:500.71689
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.64669
      макс: 0.78824
      за месяц:
        0.69357
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      29.10.20260.69894-0.02078
      28.10.20260.71972-0.01323
      27.10.20260.73295-0.01558
      26.10.20260.74853-0.00792
      25.10.20260.75645-0.01218
      24.10.20260.76863+0.0423
      23.10.20260.72633-0.00517
      22.10.20260.7315+0.02504
      21.10.20260.70646+0.02888
      20.10.20260.67758+0.00463
      19.10.20260.67295-0.0065
      18.10.20260.67945-0.00639
      17.10.20260.68584+0.00688
      16.10.20260.67896+0.03227
      15.10.20260.64669-0.00975
      14.10.20260.65644-0.04329
      13.10.20260.69973-0.01157
      12.10.20260.7113+0.00078
      11.10.20260.71052+0.00233
      10.10.20260.70819-0.0183
      09.10.20260.72649-0.00923
      08.10.20260.73572+0.01188
      07.10.20260.72384+0.02463
      06.10.20260.69921+0.00782
      05.10.20260.69139-0.01856
      04.10.20260.70995+0.0216
      02.10.20260.68835-0.00547
      01.10.20260.69382+0.01977
      30.09.20260.67405-0.00749
      29.09.20260.68154
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.64669
      макс: 1.0731
      за квартал:
        0.69357
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      29.10.20260.69894-0.02078
      28.10.20260.71972-0.01323
      27.10.20260.73295-0.01558
      26.10.20260.74853-0.00792
      25.10.20260.75645-0.01218
      24.10.20260.76863+0.0423
      23.10.20260.72633-0.00517
      22.10.20260.7315+0.02504
      21.10.20260.70646+0.02888
      20.10.20260.67758+0.00463
      19.10.20260.67295-0.0065
      18.10.20260.67945-0.00639
      17.10.20260.68584+0.00688
      16.10.20260.67896+0.03227
      15.10.20260.64669-0.00975
      14.10.20260.65644-0.04329
      13.10.20260.69973-0.01157
      12.10.20260.7113+0.00078
      11.10.20260.71052+0.00233
      10.10.20260.70819-0.0183
      09.10.20260.72649-0.00923
      08.10.20260.73572+0.01188
      07.10.20260.72384+0.02463
      06.10.20260.69921+0.00782
      05.10.20260.69139-0.01856
      04.10.20260.70995+0.0216
      02.10.20260.68835-0.00547
      01.10.20260.69382+0.01977
      30.09.20260.67405-0.00749
      29.09.20260.68154-0.01194
      28.09.20260.69348-0.01102
      27.09.20260.7045+0.01074
      25.09.20260.69376+0.01026
      24.09.20260.6835-0.00266
      23.09.20260.68616-0.00423
      22.09.20260.69039-0.02435
      21.09.20260.71474-0.05101
      20.09.20260.76575+0.00291
      19.09.20260.76284-0.01576
      18.09.20260.7786-0.02149
      17.09.20260.80009-0.03239
      16.09.20260.83248+0.00731
      15.09.20260.82517+0.02274
      14.09.20260.80243+0.00879
      13.09.20260.79364+0.00283
      12.09.20260.79081-0.00127
      11.09.20260.79208+0.04331
      10.09.20260.74877-0.00485
      09.09.20260.75362-0.00875
      08.09.20260.76237-0.01602
      07.09.20260.77839-0.00091
      06.09.20260.7793-0.01705
      05.09.20260.79635-0.00276
      04.09.20260.79911-0.0338
      03.09.20260.83291-0.04989
      02.09.20260.8828+0.01805
      01.09.20260.86475+0.02325
      31.08.20260.8415-0.0001
      30.08.20260.8416+0.00391
      29.08.20260.83769+0.002
      28.08.20260.83569-0.01596
      27.08.20260.85165-0.00395
      26.08.20260.8556+0.02049
      25.08.20260.83511+0.05258
      23.08.20260.78253-0.00789
      22.08.20260.79042-0.07687
      21.08.20260.86729-0.0574
      20.08.20260.92469-0.0694
      19.08.20260.99409-0.03201
      18.08.20261.0261-0.0075
      17.08.20261.0336-0.0096
      16.08.20261.0432-0.0082
      15.08.20261.0514-0.0136
      14.08.20261.065+0.0133
      13.08.20261.0517+0.0246
      12.08.20261.0271-0.0105
      11.08.20261.0376-0.0121
      10.08.20261.0497+0.0099
      09.08.20261.0398-0.0333
      08.08.20261.0731+0.0221
      07.08.20261.051+0.0034
      06.08.20261.0476+0.0024
      05.08.20261.0452+0.0003
      04.08.20261.0449+0.0121
      03.08.20261.0328+0.0039
      02.08.20261.0289+0.0123
      01.08.20261.0166-0.0008
      31.07.20261.0174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.