Курсы криптовалют к Comedian

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Comedian

Курс Comedian (BAN) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Comedian (BAN) на текущий момент составляет 33.7954 KZT, а общий объем торгов за 24 часа – 2 203 754 804 KZT. Рыночная капитализация составляет 33 794 099 969 KZT. За последние 24 часа курс Comedian относительно казахстанского тенге вырос на +5.32%. Изменение за неделю составило -2.55%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - KZT / Обратный расчет: курс казахстанского тенге к Comedian

Покупать BAN?Продавать BAN?

67%

33%

Графики

Динамика изменения курса comedian относительно казахстанского тенге, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9662

макс: 34.7615

за сутки:

33.7954

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 17:40	33.7954	-0.0324
31.07 17:30	33.8278	-0.0016
31.07 17:20	33.8294	-0.0016
31.07 17:10	33.831	-0.1913
31.07 17:03	34.0223	-0.0855
31.07 17:00	34.1078	+0.5801
31.07 16:50	33.5277	-0.0734
31.07 16:40	33.6011	+0.0401
31.07 16:30	33.561	+0.121
31.07 16:20	33.44	+0.0473
31.07 16:10	33.3927	+0.0352
31.07 16:00	33.3575	+0.3115
31.07 15:50	33.046	-0.019
31.07 15:40	33.065	+0.0321
31.07 15:30	33.0329	+0.0296
31.07 15:28	33.0033	-
31.07 15:28	33.0033	+0.1344
31.07 15:10	32.8689	-0.0019
31.07 15:04	32.8708	-0.0003
31.07 15:00	32.8711	-0.1809
31.07 14:50	33.052	-0.1037
31.07 14:40	33.1557	-0.0282
31.07 14:30	33.1839	-0.0303
31.07 14:20	33.2142	-0.0448
31.07 14:10	33.259	-0.0388
31.07 14:00	33.2978	+0.021
31.07 13:50	33.2768	+0.022
31.07 13:40	33.2548	+0.0185
31.07 13:30	33.2363	+0.0242
31.07 13:20	33.2121	+0.0154
31.07 13:10	33.1967	+0.0468
31.07 13:03	33.1499	+0.0114
31.07 13:00	33.1385	-0.0383
31.07 12:50	33.1768	-0.101
31.07 12:40	33.2778	+0.0687
31.07 12:30	33.2091	+0.0274
31.07 12:20	33.1817	+0.0013
31.07 12:10	33.1804	+0.009
31.07 12:00	33.1714	-0.1331
31.07 11:50	33.3045	-0.0556
31.07 11:40	33.3601	-0.0728
31.07 11:30	33.4329	+0.0397
31.07 11:20	33.3932	-0.0713
31.07 11:10	33.4645	+0.089
31.07 11:03	33.3755	+0.0165
31.07 11:00	33.359	-0.0214
31.07 10:50	33.3804	-0.0382
31.07 10:40	33.4186	+0.0418
31.07 10:30	33.3768	-0.0346
31.07 10:20	33.4114	+0.0048
31.07 10:10	33.4066	+0.0378
31.07 10:00	33.3688	-0.3525
31.07 09:50	33.7213	-0.1238
31.07 09:40	33.8451	-0.0774
31.07 09:30	33.9225	+0.0804
31.07 09:20	33.8421	+0.0265
31.07 09:10	33.8156	+0.0569
31.07 09:03	33.7587	+0.0008
31.07 09:00	33.7579	-0.0585
31.07 08:50	33.8164	-0.0007
31.07 08:40	33.8171	+0.0603
31.07 08:30	33.7568	+0.0348
31.07 08:20	33.722	+0.0467
31.07 08:10	33.6753	-0.1339
31.07 08:00	33.8092	+0.1255
31.07 07:50	33.6837	-0.0339
31.07 07:40	33.7176	+0.0095
31.07 07:30	33.7081	+0.0046
31.07 07:20	33.7035	-0.032
31.07 07:10	33.7355	-0.0407
31.07 07:03	33.7762	-0.0691
31.07 07:00	33.8453	-0.0253
31.07 06:50	33.8706	+0.0345
31.07 06:40	33.8361	-0.0119
31.07 06:30	33.848	+0.0581
31.07 06:20	33.7899	+0.0661
31.07 06:10	33.7238	+0.1316
31.07 06:00	33.5922	-0.1823
31.07 05:50	33.7745	-0.0464
31.07 05:40	33.8209	+0.0444
31.07 05:30	33.7765	-0.0452
31.07 05:20	33.8217	-0.0005
31.07 05:10	33.8222	-0.0976
31.07 05:03	33.9198	-0.0101
31.07 05:00	33.9299	-0.0407
31.07 04:50	33.9706	-0.1136
31.07 04:45	34.0842	+0.0078
31.07 04:30	34.0764	-0.0046
31.07 04:20	34.081	+0.0852
31.07 04:10	33.9958	+0.0511
31.07 04:00	33.9447	-0.057
31.07 03:50	34.0017	-0.0334
31.07 03:40	34.0351	-0.0013
31.07 03:30	34.0364	+0.0011
31.07 03:20	34.0353	-0.043
31.07 03:10	34.0783	+0.0214
31.07 03:03	34.0569	-0.0052
31.07 03:00	34.0621	-0.1356
31.07 02:50	34.1977	-0.0316
31.07 02:40	34.2293	+0.0877
31.07 02:30	34.1416	-0.018
31.07 02:20	34.1596	-0.0683
31.07 02:10	34.2279	+0.1959
31.07 02:00	34.032	-0.0244
31.07 01:50	34.0564	+0.0849
31.07 01:40	33.9715	+0.0101
31.07 01:30	33.9614	-0.008
31.07 01:20	33.9694	+0.0297
31.07 01:10	33.9397	+0.0145
31.07 01:03	33.9252	+0.0344
31.07 01:00	33.8908	-0.0627
31.07 00:50	33.9535	+0.036
31.07 00:40	33.9175	+0.0224
31.07 00:30	33.8951	-0.044
31.07 00:20	33.9391	-0.0651
31.07 00:10	34.0042	-0.0408
31.07 00:00	34.045	-0.0435
30.07 23:50	34.0885	-0.0587
30.07 23:40	34.1472	+0.0862
30.07 23:30	34.061	-0.0213
30.07 23:20	34.0823	-0.1297
30.07 23:10	34.212	+0.0843
30.07 23:03	34.1277	+0.0338
30.07 23:00	34.0939	-0.487
30.07 22:50	34.5809	-0.0117
30.07 22:40	34.5926	-0.1002
30.07 22:30	34.6928	+0.0276
30.07 22:20	34.6652	-0.0621
30.07 22:10	34.7273	+0.1195
30.07 22:00	34.6078	-0.012
30.07 21:50	34.6198	-0.0727
30.07 21:40	34.6925	+0.0193
30.07 21:30	34.6732	-0.0202
30.07 21:20	34.6934	-0.047
30.07 21:10	34.7404	+0.072
30.07 21:03	34.6684	+0.0798
30.07 21:00	34.5886	+0.0463
30.07 20:50	34.5423	+0.0283
30.07 20:40	34.514	-0.0541
30.07 20:30	34.5681	-0.0606
30.07 20:20	34.6287	-0.1328
30.07 20:10	34.7615	+0.0192
30.07 20:00	34.7423	+0.1639
30.07 19:50	34.5784	+0.4043
30.07 19:40	34.1741	+0.3093
30.07 19:30	33.8648	-0.3586
30.07 19:20	34.2234	+0.5769
30.07 19:10	33.6465	+0.0245
30.07 19:03	33.622	+0.0254
30.07 19:00	33.5966	+0.3698
30.07 18:50	33.2268	-0.1468
30.07 18:40	33.3736	+1.2882
30.07 18:30	32.0854	+0.1192
30.07 18:20	31.9662	-0.0512
30.07 18:10	32.0174	-0.0707
30.07 18:00	32.0881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.2464

макс: 36.2819

за неделю:

33.7954

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 17:40	33.7954	+0.5801
31.07 16:50	33.5277	+0.3115
31.07 15:50	33.046	-0.1809
31.07 14:50	33.052	+0.021
31.07 13:50	33.2768	-0.0383
31.07 12:50	33.1768	-0.1331
31.07 11:50	33.3045	-0.0214
31.07 10:50	33.3804	-0.3525
31.07 09:50	33.7213	-0.0585
31.07 08:50	33.8164	+0.1255
31.07 07:50	33.6837	-0.0253
31.07 06:50	33.8706	-0.1823
31.07 05:50	33.7745	-0.0407
31.07 04:50	33.9706	-0.057
31.07 03:50	34.0017	-0.1356
31.07 02:50	34.1977	-0.0244
31.07 01:50	34.0564	-0.0627
31.07 00:50	33.9535	-0.0435
30.07 23:50	34.0885	-0.487
30.07 22:50	34.5809	-0.012
30.07 21:50	34.6198	+0.0463
30.07 20:50	34.5423	+0.1639
30.07 19:50	34.5784	+0.3698
30.07 18:50	33.2268	-0.0278
30.07 17:50	32.1159	+0.1699
30.07 16:50	32.0836	+0.0033
30.07 15:50	32.1639	+0.0047
30.07 14:50	32.1269	-0.1465
30.07 13:50	32.3444	+0.1449
30.07 12:50	32.0796	-0.0018
30.07 11:50	31.3335	+0.1399
30.07 10:50	31.2464	-0.2063
30.07 08:40	31.4357	-0.0015
30.07 07:50	31.4366	-0.0166
30.07 06:50	31.5853	-0.1056
30.07 05:50	31.7843	-0.1357
30.07 04:50	32.1037	-0.0613
30.07 03:50	31.8693	+0.0419
30.07 02:50	31.9645	+0.0654
30.07 01:50	31.8943	-0.0425
30.07 00:50	32.2197	-0.0992
29.07 23:50	32.4257	-0.006
29.07 22:50	32.2822	-0.0403
29.07 21:50	32.517	+0.1029
29.07 20:50	32.3661	-0.0531
29.07 19:50	32.4791	-0.0425
29.07 18:50	32.3294	-0.0024
29.07 17:50	32.522	-0.0772
29.07 16:50	32.6082	+0.0086
29.07 15:50	32.6427	-0.069
29.07 14:50	32.8497	-0.1138
29.07 13:50	33.1364	+0.2102
29.07 12:50	32.9045	+0.0028
29.07 11:50	32.6921	-0.0707
29.07 10:50	33.1068	+0.0108
29.07 09:50	33.1906	-0.043
29.07 08:50	33.3057	-0.027
29.07 07:50	33.2707	-0.0203
29.07 06:50	33.3235	+0.0184
29.07 05:50	33.3728	-0.0706
29.07 04:50	33.3508	+0.0579
29.07 03:50	33.5594	-0.0294
29.07 02:50	33.4956	+0.0058
29.07 01:50	33.3093	+0.0089
29.07 00:50	33.3988	+0.0007
28.07 23:50	33.3937	+0.0076
28.07 22:50	33.4416	+0.0561
28.07 21:50	33.2438	-0.0154
28.07 20:50	33.2394	+0.04
28.07 19:50	33.4639	+0.0069
28.07 18:50	33.6152	+0.0243
28.07 17:50	33.5116	-0.0329
28.07 16:50	33.4807	-0.1003
28.07 15:50	33.7513	-0.0389
28.07 14:50	33.8359	-0.0067
28.07 13:50	33.9143	+0.0752
28.07 12:50	34.1644	-0.04
28.07 11:50	34.0739	+0.1173
28.07 10:50	33.566	+0.0903
28.07 09:50	33.4353	-0.0761
28.07 08:50	33.5552	-0.0311
28.07 07:50	33.5426	+0.0589
28.07 06:50	33.4652	-0.0019
28.07 05:50	33.4463	+0.062
28.07 04:50	33.3648	-0.0451
28.07 03:50	33.647	-0.1209
28.07 02:50	33.5143	+0.0184
28.07 01:50	33.4687	-0.0086
28.07 00:50	33.6683	-0.0465
27.07 23:50	33.7307	+0.0501
27.07 22:50	33.5963	-0.035
27.07 21:50	33.6515	-0.0189
27.07 20:50	33.7253	-0.0138
27.07 19:50	33.6566	-0.009
27.07 18:50	33.8345	+0.0069
27.07 17:50	34.0203	-0.089
27.07 16:50	34.3174	-0.0678
27.07 15:50	34.4134	+0.033
27.07 14:50	34.4031	-0.0366
27.07 13:50	34.517	+0.1069
27.07 12:50	34.3815	+0.1582
27.07 11:50	34.2567	+0.068
27.07 10:50	34.0823	-0.0533
27.07 09:50	34.1447	-0.0695
27.07 08:50	34.352	-0.0288
27.07 07:50	34.3635	-0.1097
27.07 06:50	34.3771	-0.0104
27.07 05:50	34.7053	-0.1006
27.07 04:50	34.8535	-0.0191
27.07 03:50	34.8587	-0.0705
27.07 02:50	34.8472	+0.0709
27.07 01:50	34.8737	-0.0359
27.07 00:50	34.8805	-0.0119
26.07 23:50	34.8931	-0.0273
26.07 22:50	34.7647	+0.0546
26.07 21:50	34.6547	+0.0743
26.07 20:50	34.5146	+0.0126
26.07 19:50	34.4871	+0.0096
26.07 18:50	35.1515	-0.0393
26.07 17:50	35.2367	-0.0328
26.07 16:50	35.3087	+0.042
26.07 15:50	35.3374	-0.047
26.07 14:50	35.3879	+0.2397
26.07 13:50	35.4716	-0.0268
26.07 12:50	35.388	-0.0986
26.07 11:50	35.417	+0.0143
26.07 10:50	35.2427	+0.0284
26.07 09:50	35.1299	+0.1782
26.07 08:50	34.6067	-0.0499
26.07 07:50	34.5438	-0.0036
26.07 06:50	34.5569	-0.0833
26.07 05:50	35.0463	-0.0326
26.07 04:50	35.2222	+0.0259
26.07 03:50	35.1927	+0.0102
26.07 02:50	35.1471	-0.052
26.07 01:50	35.2199	-0.012
26.07 00:50	35.2117	-0.0325
25.07 23:50	35.1288	-0.0683
25.07 22:50	35.1625	-0.0057
25.07 21:50	35.1212	+0.0413
25.07 20:50	35.1891	+0.0484
25.07 19:50	35.1568	+0.0963
25.07 18:50	35.1096	-0.0653
25.07 17:50	35.4684	+0.0006
25.07 16:50	35.5051	-0.0973
25.07 15:50	35.8259	+0.0291
25.07 14:50	35.7151	-0.1195
25.07 13:50	35.837	-0.0061
25.07 12:50	35.8015	-0.0178
25.07 11:50	35.8616	-0.131
25.07 10:50	36.0734	+0.0057
25.07 09:50	36.2819	-0.0186
25.07 08:50	35.7954	-0.0604
25.07 07:50	35.8504	+0.0232
25.07 06:50	35.6457	-0.0227
25.07 05:50	35.5954	+0.1233
25.07 04:50	35.8235	-0.2092
25.07 03:50	35.6885	-0.0588
25.07 02:50	35.6008	-0.0145
25.07 01:50	35.4503	+0.04
25.07 00:50	35.3228	+0.0086
24.07 23:50	35.1183	+0.0395
24.07 22:50	34.9968	+0.0125
24.07 21:50	34.9062	-0.0977
24.07 20:50	34.9198	+0.0059
24.07 19:50	34.8922	-0.0615
24.07 18:50	34.9643	+0.0994
24.07 17:50	34.6789

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 31.2464

макс: 36.2819

за месяц:

33.7954

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	32.6976	+0.0016
29.07.2026	32.696	-0.9187
28.07.2026	33.6147	-0.4883
27.07.2026	34.103	-0.8747
26.07.2026	34.9777	-0.4998
25.07.2026	35.4775	+1.0381
24.07.2026	34.4394	+0.6833
23.07.2026	33.7561	-0.2363
22.07.2026	33.9924	-0.1978
21.07.2026	34.1902	-0.4633
20.07.2026	34.6535	+0.0433
19.07.2026	34.6102	+0.6284
18.07.2026	33.9818	+0.2061
17.07.2026	33.7757	-0.3627
16.07.2026	34.1384	-0.4462
15.07.2026	34.5846	+0.1812
14.07.2026	34.4034	+0.5148
13.07.2026	33.8886	-0.2519
12.07.2026	34.1405	-0.6246
11.07.2026	34.7651	-0.4818
10.07.2026	35.2469	+0.5225
09.07.2026	34.7244	-0.819
08.07.2026	35.5434	+1.215
07.07.2026	34.3284	-0.4109
06.07.2026	34.7393	+0.058
05.07.2026	34.6813	+0.0019
04.07.2026	34.6794	+0.4264
03.07.2026	34.253	+0.3048
02.07.2026	33.9482	-1.5379
01.07.2026	35.4861	+0.6431
30.06.2026	34.843

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 30.0577

макс: 46.7424

за квартал:

33.7954

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	32.6976	+0.0016
29.07.2026	32.696	-0.9187
28.07.2026	33.6147	-0.4883
27.07.2026	34.103	-0.8747
26.07.2026	34.9777	-0.4998
25.07.2026	35.4775	+1.0381
24.07.2026	34.4394	+0.6833
23.07.2026	33.7561	-0.2363
22.07.2026	33.9924	-0.1978
21.07.2026	34.1902	-0.4633
20.07.2026	34.6535	+0.0433
19.07.2026	34.6102	+0.6284
18.07.2026	33.9818	+0.2061
17.07.2026	33.7757	-0.3627
16.07.2026	34.1384	-0.4462
15.07.2026	34.5846	+0.1812
14.07.2026	34.4034	+0.5148
13.07.2026	33.8886	-0.2519
12.07.2026	34.1405	-0.6246
11.07.2026	34.7651	-0.4818
10.07.2026	35.2469	+0.5225
09.07.2026	34.7244	-0.819
08.07.2026	35.5434	+1.215
07.07.2026	34.3284	-0.4109
06.07.2026	34.7393	+0.058
05.07.2026	34.6813	+0.0019
04.07.2026	34.6794	+0.4264
03.07.2026	34.253	+0.3048
02.07.2026	33.9482	-1.5379
01.07.2026	35.4861	+0.6431
30.06.2026	34.843	-0.7028
29.06.2026	35.5458	-0.2902
28.06.2026	35.836	+0.4567
27.06.2026	35.3793	+0.0542
26.06.2026	35.3251	+0.7312
25.06.2026	34.5939	-1.0945
24.06.2026	35.6884	-0.0036
23.06.2026	35.692	+0.2588
22.06.2026	35.4332	+2.0261
21.06.2026	33.4071	+1.1035
20.06.2026	32.3036	-0.0227
19.06.2026	32.3263	-0.7607
18.06.2026	33.087	-3.492
17.06.2026	36.579	+0.7171
16.06.2026	35.8619	-1.2211
15.06.2026	37.083	+1.0971
14.06.2026	35.9859	+1.923
13.06.2026	34.0629	-2.1132
12.06.2026	36.1761	+0.5889
11.06.2026	35.5872	+2.4628
10.06.2026	33.1244	-1.2378
09.06.2026	34.3622	-1.1788
08.06.2026	35.541	+3.1984
07.06.2026	32.3426	+2.2849
06.06.2026	30.0577	-5.6472
05.06.2026	35.7049	-0.3808
04.06.2026	36.0857	-0.2031
03.06.2026	36.2888	-0.7075
02.06.2026	36.9963	+0.6331
01.06.2026	36.3632	+1.7926
31.05.2026	34.5706	+1.4487
30.05.2026	33.1219	-1.361
29.05.2026	34.4829	-2.9906
28.05.2026	37.4735	-6.8162
27.05.2026	44.2897	-2.4527
26.05.2026	46.7424	+3.3853
25.05.2026	43.3571	-2.5101
24.05.2026	45.8672	+3.3567
23.05.2026	42.5105	+6.6544
22.05.2026	35.8561	+0.853
21.05.2026	35.0031	-0.1483
20.05.2026	35.1514	+0.0339
19.05.2026	35.1175	+0.1239
18.05.2026	34.9936	+0.2237
17.05.2026	34.7699	+0.0894
16.05.2026	34.6805	-0.2281
15.05.2026	34.9086	-0.2985
14.05.2026	35.2071	-1.2623
13.05.2026	36.4694	+1.8574
12.05.2026	34.612	+0.3457
11.05.2026	34.2663	-0.6248
10.05.2026	34.8911	+1.3552
09.05.2026	33.5359	+0.1472
08.05.2026	33.3887	+0.6747
07.05.2026	32.714	-1.2273
06.05.2026	33.9413	-1.1757
05.05.2026	35.117	-0.0196
04.05.2026	35.1366	-0.4225
03.05.2026	35.5591	+1.5382
02.05.2026	34.0209	+0.5525
01.05.2026	33.4684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот