Курсы криптовалют к Comedian

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Comedian

Курс Comedian (BAN) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Comedian (BAN) на текущий момент составляет 27.6036 KZT, а общий объем торгов за 24 часа – 1 924 584 933 KZT. Рыночная капитализация составляет 27 602 588 622 KZT. За последние 24 часа курс Comedian относительно казахстанского тенге вырос на +6.13%. Изменение за неделю составило +12.95%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - KZT / Обратный расчет: курс казахстанского тенге к Comedian

Покупать BAN?Продавать BAN?

67%

33%

Графики

Динамика изменения курса comedian относительно казахстанского тенге, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.9162

макс: 27.8927

за сутки:

27.6036

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.10 17:10	27.6036	-0.011
24.10 17:03	27.6146	-0.0248
24.10 17:00	27.6394	-0.0531
24.10 16:50	27.6925	-0.1346
24.10 16:40	27.8271	-0.0656
24.10 16:30	27.8927	+0.1179
24.10 16:20	27.7748	-0.0351
24.10 16:10	27.8099	+0.0231
24.10 16:00	27.7868	-0.023
24.10 15:50	27.8098	+0.1326
24.10 15:40	27.6772	-0.0084
24.10 15:30	27.6856	+0.0473
24.10 15:20	27.6383	+0.1672
24.10 15:10	27.4711	-0.0219
24.10 15:03	27.493	-0.0099
24.10 15:00	27.5029	-0.0868
24.10 14:50	27.5897	+0.0955
24.10 14:40	27.4942	-0.0117
24.10 14:30	27.5059	+0.0107
24.10 14:20	27.4952	-0.0843
24.10 14:10	27.5795	-0.0568
24.10 14:00	27.6363	-0.0985
24.10 13:50	27.7348	+0.2273
24.10 13:40	27.5075	+0.2597
24.10 13:30	27.2478	+0.1487
24.10 13:20	27.0991	-0.008
24.10 13:03	27.1071	+0.0006
24.10 13:00	27.1065	+0.2209
24.10 12:50	26.8856	-0.0243
24.10 12:40	26.9099	+0.0397
24.10 12:30	26.8702	-0.0207
24.10 12:20	26.8909	+0.0744
24.10 12:10	26.8165	+0.1037
24.10 12:00	26.7128	+0.2987
24.10 11:50	26.4141	-0.0247
24.10 11:40	26.4388	-0.074
24.10 11:30	26.5128	-0.0247
24.10 11:20	26.5375	+0.1963
24.10 11:10	26.3412	-0.0175
24.10 11:03	26.3587	+0.0155
24.10 11:00	26.3432	-0.0201
24.10 10:50	26.3633	-0.0168
24.10 10:40	26.3801	+0.0237
24.10 10:30	26.3564	-0.1388
24.10 10:20	26.4952	+0.1573
24.10 10:10	26.3379	-0.0315
24.10 10:00	26.3694	+0.0111
24.10 09:50	26.3583	+0.0531
24.10 09:40	26.3052	-0.0313
24.10 09:30	26.3365	+0.1709
24.10 09:20	26.1656	-0.0255
24.10 09:10	26.1911	-0.1692
24.10 09:03	26.3603	-0.0193
24.10 09:00	26.3796	-0.0349
24.10 08:50	26.4145	+0.0324
24.10 08:40	26.3821	+0.1607
24.10 08:30	26.2214	-0.0966
24.10 08:20	26.318	-0.0077
24.10 08:10	26.3257	-0.0796
24.10 08:00	26.4053	-0.0303
24.10 07:50	26.4356	+0.0069
24.10 07:40	26.4287	-0.0417
24.10 07:30	26.4704	-0.0483
24.10 07:20	26.5187	-0.0502
24.10 07:10	26.5689	-0.0145
24.10 07:03	26.5834	-0.0189
24.10 07:00	26.6023	-0.0833
24.10 06:50	26.6856	-0.0169
24.10 06:40	26.7025	-0.0182
24.10 06:30	26.7207	+0.011
24.10 06:20	26.7097	-0.0238
24.10 06:10	26.7335	+0.0143
24.10 06:00	26.7192	-0.0256
24.10 05:50	26.7448	-0.0839
24.10 05:40	26.8287	-0.0569
24.10 05:30	26.8856	-0.0133
24.10 05:20	26.8989	-
24.10 05:10	26.8989	-0.1839
24.10 05:03	27.0828	+0.0139
24.10 05:00	27.0689	+0.0272
24.10 04:50	27.0417	+0.0288
24.10 04:40	27.0129	-0.0266
24.10 04:30	27.0395	+0.12
24.10 04:20	26.9195	+0.1224
24.10 04:10	26.7971	+0.1627
24.10 04:00	26.6344	+0.0845
24.10 03:50	26.5499	-0.0561
24.10 03:40	26.606	-0.0216
24.10 03:30	26.6276	+0.0257
24.10 03:20	26.6019	-0.0487
24.10 03:10	26.6506	-0.1457
24.10 03:03	26.7963	-0.0144
24.10 03:00	26.8107	+0.0781
24.10 02:50	26.7326	+0.0697
24.10 02:40	26.6629	-0.0045
24.10 02:30	26.6674	+0.1795
24.10 02:20	26.4879	-0.0362
24.10 02:10	26.5241	+0.1476
24.10 02:00	26.3765	-0.2508
24.10 01:50	26.6273	+0.2323
24.10 01:40	26.395	-0.1315
24.10 01:30	26.5265	-0.0991
24.10 01:20	26.6256	-0.0343
24.10 01:10	26.6599	+0.1702
24.10 01:03	26.4897	-0.0064
24.10 01:00	26.4961	+0.0482
24.10 00:50	26.4479	+0.0194
24.10 00:40	26.4285	-0.0461
24.10 00:30	26.4746	-0.0615
24.10 00:20	26.5361	+0.0573
24.10 00:10	26.4788	+0.0657
24.10 00:00	26.4131	-0.1146
23.10 23:50	26.5277	+0.0633
23.10 23:40	26.4644	+0.0443
23.10 23:30	26.4201	-0.1467
23.10 23:20	26.5668	-0.0165
23.10 23:10	26.5833	+0.0106
23.10 23:03	26.5727	-0.0377
23.10 23:00	26.6104	-0.1137
23.10 22:50	26.7241	-0.0458
23.10 22:40	26.7699	+0.0718
23.10 22:30	26.6981	+0.2004
23.10 22:20	26.4977	+0.0397
23.10 22:10	26.458	-0.0221
23.10 22:00	26.4801	+0.0248
23.10 21:50	26.4553	+0.0186
23.10 21:40	26.4367	-0.1086
23.10 21:30	26.5453	-0.0649
23.10 21:20	26.6102	+0.0859
23.10 21:10	26.5243	-0.101
23.10 21:03	26.6253	-0.008
23.10 21:00	26.6333	+0.0321
23.10 20:50	26.6012	+0.0479
23.10 20:40	26.5533	+0.0401
23.10 20:30	26.5132	-0.0382
23.10 20:20	26.5514	+0.1256
23.10 20:10	26.4258	+0.2302
23.10 20:00	26.1956	-0.0571
23.10 19:50	26.2527	+0.0307
23.10 19:40	26.222	+0.0354
23.10 19:30	26.1866	-0.0866
23.10 19:20	26.2732	+0.0249
23.10 19:10	26.2483	-0.1899
23.10 19:03	26.4382	+0.0156
23.10 19:00	26.4226	+0.143
23.10 18:50	26.2796	+0.1309
23.10 18:40	26.1487	+0.0585
23.10 18:30	26.0902	+0.1117
23.10 18:20	25.9785	+0.0623
23.10 18:10	25.9162	-0.0922
23.10 18:00	26.0084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2364

макс: 27.8927

за неделю:

27.6036

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.10 17:10	27.6036	-0.0531
24.10 16:50	27.6925	-0.023
24.10 15:50	27.8098	-0.0868
24.10 14:50	27.5897	-0.0985
24.10 13:50	27.7348	+0.2209
24.10 12:50	26.8856	+0.2987
24.10 11:50	26.4141	-0.0201
24.10 10:50	26.3633	+0.0111
24.10 09:50	26.3583	-0.0349
24.10 08:50	26.4145	-0.0303
24.10 07:50	26.4356	-0.0833
24.10 06:50	26.6856	-0.0256
24.10 05:50	26.7448	+0.0272
24.10 04:50	27.0417	+0.0845
24.10 03:50	26.5499	+0.0781
24.10 02:50	26.7326	-0.2508
24.10 01:50	26.6273	+0.0482
24.10 00:50	26.4479	-0.1146
23.10 23:50	26.5277	-0.1137
23.10 22:50	26.7241	+0.0248
23.10 21:50	26.4553	+0.0321
23.10 20:50	26.6012	-0.0571
23.10 19:50	26.2527	+0.143
23.10 18:50	26.2796	+0.0518
23.10 17:50	25.9566	-0.0396
23.10 16:50	26.0515	-0.0554
23.10 15:50	26.0444	+0.1844
23.10 14:50	25.9689	+0.0087
23.10 13:50	26.0343	+0.0112
23.10 12:50	25.8522	+0.1862
23.10 11:50	25.6549	-0.0194
23.10 10:50	25.587	+0.0383
23.10 09:50	25.5849	-0.0135
23.10 08:50	25.7597	+0.0098
23.10 07:50	25.8152	-0.0244
23.10 06:50	25.8822	+0.0112
23.10 05:50	25.983	-0.1242
23.10 04:50	25.8197	+0.0867
23.10 03:50	25.409	-0.0246
23.10 02:50	25.5652	+0.0338
23.10 01:50	25.7142	+0.0263
23.10 00:50	25.7203	-0.0125
22.10 23:50	25.5028	+0.0964
22.10 22:50	25.4881	+0.0772
22.10 21:50	25.4988	-0.0107
22.10 20:50	25.5687	-0.0059
22.10 19:50	25.5547	-0.1825
22.10 18:50	25.7998	+0.0852
22.10 17:50	26.0779	+0.0487
22.10 16:50	26.0374	-0.0559
22.10 15:50	26.1374	-0.1107
22.10 14:50	26.2236	-0.0247
22.10 13:50	26.3511	-0.0367
22.10 12:50	25.9185	-0.1122
22.10 11:50	25.8481	-0.3683
22.10 10:50	26.3067	+0.0343
22.10 09:50	26.5634	-0.0395
22.10 08:50	26.5541	+0.1908
22.10 07:50	26.3426	+0.0226
22.10 06:50	26.132	-0.0458
22.10 05:50	26.4024	-0.113
22.10 04:50	26.6715	+0.014
22.10 03:50	27.0987	+0.0077
22.10 02:50	26.6974	+0.0572
22.10 01:50	26.7018	+0.0664
22.10 00:50	26.8019	-0.0705
21.10 23:50	26.8389	+0.0692
21.10 22:50	26.883	-0.0795
21.10 21:50	27.0817	-0.0544
21.10 20:50	27.3223	-0.1508
21.10 19:50	26.6932	+0.0517
21.10 18:50	26.2852	+0.0161
21.10 17:50	26.165	+0.0198
21.10 16:50	25.9487	-0.0414
21.10 15:50	26.0026	+0.0888
21.10 14:50	26.003	+0.1029
21.10 13:50	26.0904	+0.1196
21.10 12:50	25.6781	-0.0302
21.10 11:50	25.5642	-0.2453
21.10 10:50	25.9985	+0.0251
21.10 09:50	25.8555	-0.0289
21.10 08:50	25.4133	-0.0415
21.10 07:50	25.3385	+0.0032
21.10 06:50	25.4161	+0.0005
21.10 05:50	25.4215	+0.0387
21.10 04:50	25.1867	-0.0166
21.10 03:50	25.1599	+0.0372
21.10 02:50	25.1431	+0.0645
21.10 01:50	25.0749	+0.0156
21.10 00:50	24.9834	+0.0023
20.10 23:50	24.9027	-0.0658
20.10 22:50	24.9363	+0.083
20.10 21:50	24.9113	-0.096
20.10 20:50	25.0988	+0.0177
20.10 19:50	25.4385	+0.0543
20.10 18:50	25.0283	+0.102
20.10 17:50	24.6509	+0.036
20.10 16:50	24.1339	-0.0427
20.10 15:50	24.1551	+0.0098
20.10 14:50	24.0769	+0.0132
20.10 13:50	23.9721	+0.0181
20.10 12:50	23.8569	-0.0177
20.10 11:50	24.001	-0.0886
20.10 10:50	24.1371	+0.0172
20.10 09:50	24.1416	-0.0108
20.10 08:50	24.2659	-0.0511
20.10 07:50	24.2855	-0.0272
20.10 06:50	24.2581	+0.0192
20.10 05:50	24.16	+0.0228
20.10 04:50	24.1761	-0.0094
20.10 03:50	24.0296	-0.0092
20.10 02:50	24.2011	+0.0059
20.10 01:50	24.1209	+0.0159
20.10 00:50	24.0768	-0.0175
19.10 23:50	24.0123	-0.0763
19.10 22:50	24.0772	-0.0307
19.10 21:50	24.071	-0.0132
19.10 20:50	23.9414	-0.0231
19.10 19:50	24.2347	+0.0599
19.10 18:50	24.0328	-0.0506
19.10 17:50	24.133	-0.0685
19.10 16:50	24.0011	+0.0392
19.10 15:50	23.9988	-0.0234
19.10 14:50	23.9591	+0.0205
19.10 13:50	24.0497	-0.0076
19.10 12:50	24.2419	-0.0459
19.10 11:50	24.3389	+0.0173
19.10 10:50	24.3094	+0.0271
19.10 09:50	24.3212	+0.0006
19.10 08:50	24.3259	-0.0336
19.10 07:50	24.4059	-0.069
19.10 06:50	24.4384	+0.0156
19.10 05:50	24.5005	+0.0628
19.10 04:50	24.4206	-0.1319
19.10 03:50	24.426	+0.0605
19.10 02:50	24.2581	+0.0091
19.10 01:50	24.3175	+0.1338
19.10 00:50	23.8933	+0.0578
18.10 23:50	23.5458	+0.0371
18.10 22:50	23.2364	+0.1222
18.10 21:50	23.7537	+0.0077
18.10 20:50	23.5943	-0.0004
18.10 19:50	23.6776	+0.0163
18.10 18:50	23.6658	+0.0764
18.10 17:53	23.7964	-0.0513
18.10 16:50	23.9374	-0.0451
18.10 15:50	24.0534	+0.0038
18.10 14:50	23.9967	-0.0688
18.10 13:50	24.1239	-0.0285
18.10 12:50	24.2771	+0.0023
18.10 11:50	24.19	+0.0281
18.10 10:50	24.2821	-0.0062
18.10 09:50	24.365	+0.0415
18.10 08:50	24.3493	-0.0174
18.10 07:50	24.6176	-0.0539
18.10 06:50	24.8359	+0.1336
18.10 05:50	24.6427	-0.0983
18.10 04:50	24.7691	-0.0005
18.10 03:50	24.7376	-0.0783
18.10 02:50	24.9667	+0.0571
18.10 01:50	24.8477	-0.0592
18.10 00:50	24.3595	+0.0415
17.10 23:50	25.1493	+0.0082
17.10 22:50	25.1842	-0.1575
17.10 21:50	25.3839	+0.0755
17.10 20:50	25.3573	-0.0554
17.10 19:50	24.7458	-0.0472
17.10 18:50	24.4392

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 23.2364

макс: 30.2615

за месяц:

27.6036

Таблица изменений курса comedian : показать

Дата	Курс	+/-
23.10.2026	26.1331	+0.008
22.10.2026	26.1251	+0.121
21.10.2026	26.0041	+1.5748
20.10.2026	24.4293	+0.2683
19.10.2026	24.161	+0.0118
18.10.2026	24.1492	-0.6341
17.10.2026	24.7833	-0.2091
16.10.2026	24.9924	+1.4287
15.10.2026	23.5637	-1.2062
14.10.2026	24.7699	-1.6583
13.10.2026	26.4282	-1.1695
12.10.2026	27.5977	-0.0995
11.10.2026	27.6972	+0.0466
10.10.2026	27.6506	-0.3201
09.10.2026	27.9707	-0.6261
08.10.2026	28.5968	-0.3595
07.10.2026	28.9563	-0.9126
06.10.2026	29.8689	-0.3492
05.10.2026	30.2181	+0.3154
04.10.2026	29.9027	+0.5976
02.10.2026	29.3051	+0.1634
01.10.2026	29.1417	+1.1295
30.09.2026	28.0122	-0.2127
29.09.2026	28.2249	-0.4637
28.09.2026	28.6886	-1.5729
27.09.2026	30.2615	+0.5058
25.09.2026	29.7557	+1.2506
24.09.2026	28.5051	-1.304
23.09.2026	29.8091

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 23.2364

макс: 35.4775

за квартал:

27.6036

Таблица изменений курса comedian : показать

Дата	Курс	+/-
23.10.2026	26.1331	+0.008
22.10.2026	26.1251	+0.121
21.10.2026	26.0041	+1.5748
20.10.2026	24.4293	+0.2683
19.10.2026	24.161	+0.0118
18.10.2026	24.1492	-0.6341
17.10.2026	24.7833	-0.2091
16.10.2026	24.9924	+1.4287
15.10.2026	23.5637	-1.2062
14.10.2026	24.7699	-1.6583
13.10.2026	26.4282	-1.1695
12.10.2026	27.5977	-0.0995
11.10.2026	27.6972	+0.0466
10.10.2026	27.6506	-0.3201
09.10.2026	27.9707	-0.6261
08.10.2026	28.5968	-0.3595
07.10.2026	28.9563	-0.9126
06.10.2026	29.8689	-0.3492
05.10.2026	30.2181	+0.3154
04.10.2026	29.9027	+0.5976
02.10.2026	29.3051	+0.1634
01.10.2026	29.1417	+1.1295
30.09.2026	28.0122	-0.2127
29.09.2026	28.2249	-0.4637
28.09.2026	28.6886	-1.5729
27.09.2026	30.2615	+0.5058
25.09.2026	29.7557	+1.2506
24.09.2026	28.5051	-1.304
23.09.2026	29.8091	-0.969
22.09.2026	30.7781	+0.8076
21.09.2026	29.9705	+0.5337
20.09.2026	29.4368	-0.6322
19.09.2026	30.069	+0.2454
18.09.2026	29.8236	+0.8328
17.09.2026	28.9908	-0.8004
16.09.2026	29.7912	-0.7748
15.09.2026	30.566	+0.1317
14.09.2026	30.4343	+0.386
13.09.2026	30.0483	-0.1364
12.09.2026	30.1847	+0.0794
11.09.2026	30.1053	+1.5394
10.09.2026	28.5659	-2.1037
09.09.2026	30.6696	-0.4633
08.09.2026	31.1329	-0.7072
07.09.2026	31.8401	-0.1898
06.09.2026	32.0299	+0.3703
05.09.2026	31.6596	+0.3483
04.09.2026	31.3113	-1.0283
03.09.2026	32.3396	-0.3515
02.09.2026	32.6911	-0.019
01.09.2026	32.7101	+0.5887
31.08.2026	32.1214	-1.0578
30.08.2026	33.1792	+0.1878
29.08.2026	32.9914	-0.6196
28.08.2026	33.611	-1.1606
27.08.2026	34.7716	+0.9433
26.08.2026	33.8283	+0.7423
23.08.2026	33.086	-0.3449
22.08.2026	33.4309	-0.1791
21.08.2026	33.61	+0.7908
20.08.2026	32.8192	+0.0535
19.08.2026	32.7657	-0.4244
18.08.2026	33.1901	-0.277
17.08.2026	33.4671	-0.3177
16.08.2026	33.7848	-0.3744
15.08.2026	34.1592	-0.3017
14.08.2026	34.4609	+0.1327
13.08.2026	34.3282	+0.3135
12.08.2026	34.0147	-0.1331
11.08.2026	34.1478	-0.033
10.08.2026	34.1808	+0.0113
09.08.2026	34.1695	-1.2327
08.08.2026	35.4022	+1.1945
07.08.2026	34.2077	+0.2034
06.08.2026	34.0043	-0.2974
05.08.2026	34.3017	-0.2876
04.08.2026	34.5893	+0.3244
03.08.2026	34.2649	+0.0522
02.08.2026	34.2127	+0.6771
01.08.2026	33.5356	-0.1288
31.07.2026	33.6644	+0.9668
30.07.2026	32.6976	+0.0016
29.07.2026	32.696	-0.9187
28.07.2026	33.6147	-0.4883
27.07.2026	34.103	-0.8747
26.07.2026	34.9777	-0.4998
25.07.2026	35.4775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот