Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Comedian (BAN)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - BAN / Обратный расчет: курс Comedian к Bitway

Графики

Динамика изменения курса bitway относительно comedian, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.1073

макс: 47.4479

за сутки:

46.3624

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	46.3624	+0.7305
18.10 00:20	45.6319	+0.0384
18.10 00:10	45.5935	+0.2136
18.10 00:00	45.3799	-0.2524
17.10 23:50	45.6323	-0.2919
17.10 23:40	45.9242	-0.4569
17.10 23:30	46.3811	-0.2504
17.10 23:20	46.6315	-0.4164
17.10 23:10	47.0479	-0.2697
17.10 23:03	47.3176	-0.0584
17.10 23:00	47.376	+0.0609
17.10 22:50	47.3151	-0.1328
17.10 22:40	47.4479	+0.0635
17.10 22:30	47.3844	+0.3409
17.10 22:20	47.0435	+0.649
17.10 22:10	46.3945	-0.2128
17.10 22:00	46.6073	+1.2722
17.10 21:50	45.3351	-0.495
17.10 21:40	45.8301	+0.2712
17.10 21:30	45.5589	+0.0788
17.10 21:20	45.4801	-0.3319
17.10 21:10	45.812	+0.188
17.10 21:03	45.624	+0.0668
17.10 21:00	45.5572	+0.4898
17.10 20:50	45.0674	+0.2544
17.10 20:40	44.813	-0.3213
17.10 20:30	45.1343	+0.0748
17.10 20:20	45.0595	+0.5994
17.10 20:10	44.4601	+0.9997
17.10 20:00	43.4604	+0.1517
17.10 19:50	43.3087	+0.4804
17.10 19:40	42.8283	-0.735
17.10 19:30	43.5633	+0.7443
17.10 19:20	42.819	+0.2236
17.10 19:10	42.5954	+0.3467
17.10 19:03	42.2487	+0.4448
17.10 19:00	41.8039	+1.0029
17.10 18:50	40.801	+0.9141
17.10 18:40	39.8869	+0.2437
17.10 18:30	39.6432	-1.2181
17.10 18:20	40.8613	+1.3223
17.10 18:10	39.539	-1.2764
17.10 18:00	40.8154	-1.7506
17.10 17:50	42.566	-1.2818
17.10 17:40	43.8478	-0.0672
17.10 17:30	43.915	+0.1143
17.10 17:20	43.8007	+0.7475
17.10 17:10	43.0532	+1.2528
17.10 17:03	41.8004	-0.0145
17.10 17:00	41.8149	-0.204
17.10 16:50	42.0189	+0.1079
17.10 16:40	41.911	-0.1611
17.10 16:30	42.0721	+0.3619
17.10 16:20	41.7102	+0.4274
17.10 16:10	41.2828	+0.2099
17.10 16:00	41.0729	+0.2639
17.10 15:50	40.809	-0.2602
17.10 15:40	41.0692	+0.7535
17.10 15:30	40.3157	-0.1188
17.10 15:20	40.4345	+0.6999
17.10 15:10	39.7346	+0.232
17.10 15:03	39.5026	+0.0958
17.10 15:00	39.4068	+0.7733
17.10 14:50	38.6335	-0.4345
17.10 14:40	39.068	-1.2799
17.10 14:30	40.3479	+0.4967
17.10 14:20	39.8512	+0.3581
17.10 14:10	39.4931	+1.8216
17.10 14:00	37.6715	+0.0088
17.10 13:50	37.6627	-0.129
17.10 13:40	37.7917	-0.0181
17.10 13:30	37.8098	+0.4431
17.10 13:20	37.3667	+0.2175
17.10 13:10	37.1492	+0.21
17.10 13:03	36.9392	+0.0282
17.10 13:00	36.911	-0.3593
17.10 12:50	37.2703	-0.0775
17.10 12:40	37.3478	-0.1585
17.10 12:30	37.5063	+0.2093
17.10 12:20	37.297	-0.3853
17.10 12:10	37.6823	+0.219
17.10 12:00	37.4633	+0.3764
17.10 11:50	37.0869	+0.0276
17.10 11:40	37.0593	+1.3992
17.10 11:30	35.6601	-0.2858
17.10 11:20	35.9459	-1.1535
17.10 11:10	37.0994	-0.348
17.10 11:03	37.4474	-0.1226
17.10 11:00	37.57	-0.0689
17.10 10:50	37.6389	-0.0264
17.10 10:40	37.6653	+0.1135
17.10 10:30	37.5518	-0.1106
17.10 10:20	37.6624	-0.0326
17.10 10:10	37.695	-0.0983
17.10 10:00	37.7933	-0.0641
17.10 09:50	37.8574	+0.1827
17.10 09:40	37.6747	-0.1886
17.10 09:30	37.8633	-0.0398
17.10 09:20	37.9031	+0.2257
17.10 09:10	37.6774	-0.1447
17.10 09:03	37.8221	-0.0909
17.10 09:00	37.913	+0.1883
17.10 08:50	37.7247	+0.0864
17.10 08:40	37.6383	+0.3871
17.10 08:30	37.2512	+0.1633
17.10 08:20	37.0879	+0.2542
17.10 08:10	36.8337	+0.0259
17.10 08:00	36.8078	+0.1746
17.10 07:50	36.6332	+0.139
17.10 07:40	36.4942	-0.3494
17.10 07:30	36.8436	+0.0103
17.10 07:20	36.8333	+0.0314
17.10 07:10	36.8019	-0.0324
17.10 07:03	36.8343	-0.0473
17.10 07:00	36.8816	+0.2065
17.10 06:50	36.6751	+0.2423
17.10 06:40	36.4328	+0.3968
17.10 06:30	36.036	-1.0409
17.10 06:20	37.0769	-0.0903
17.10 06:10	37.1672	+0.3282
17.10 06:00	36.839	+0.0422
17.10 05:50	36.7968	+0.1241
17.10 05:40	36.6727	+0.3142
17.10 05:30	36.3585	+0.1823
17.10 05:20	36.1762	-0.5062
17.10 05:10	36.6824	-0.0711
17.10 05:03	36.7535	+0.1331
17.10 05:00	36.6204	-0.2581
17.10 04:50	36.8785	+0.7928
17.10 04:40	36.0857	+0.1089
17.10 04:30	35.9768	+0.2645
17.10 04:20	35.7123	+0.5729
17.10 04:10	35.1394	+0.0412
17.10 04:00	35.0982	+0.6334
17.10 03:50	34.4648	+0.1461
17.10 03:40	34.3187	+0.105
17.10 03:30	34.2137	+0.1064
17.10 03:20	34.1073	-0.3359
17.10 03:10	34.4432	-0.3218
17.10 03:03	34.765	+0.0044
17.10 03:00	34.7606	+0.2312
17.10 02:50	34.5294	-0.0251
17.10 02:40	34.5545	-0.0796
17.10 02:30	34.6341	-0.0025
17.10 02:20	34.6366	+0.232
17.10 02:10	34.4046	+0.2745
17.10 02:00	34.1301	-0.0825
17.10 01:50	34.2126	-0.1546
17.10 01:40	34.3672	+0.0561
17.10 01:30	34.3111	-0.4274
17.10 01:20	34.7385	-0.1139
17.10 01:10	34.8524	-0.1546
17.10 01:03	35.007	-0.0209
17.10 01:00	35.0279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.2468

макс: 47.7809

за неделю:

46.3624

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	46.3624	-0.2524
17.10 23:50	45.6323	+0.0609
17.10 22:50	47.3151	+1.2722
17.10 21:50	45.3351	+0.4898
17.10 20:50	45.0674	+0.1517
17.10 19:50	43.3087	+1.0029
17.10 18:50	40.801	-1.7506
17.10 17:50	42.566	-0.204
17.10 16:50	42.0189	+0.2639
17.10 15:50	40.809	+0.7733
17.10 14:50	38.6335	+0.0088
17.10 13:50	37.6627	-0.3593
17.10 12:50	37.2703	+0.3764
17.10 11:50	37.0869	-0.0689
17.10 10:50	37.6389	-0.0641
17.10 09:50	37.8574	+0.1883
17.10 08:50	37.7247	+0.1746
17.10 07:50	36.6332	+0.2065
17.10 06:50	36.6751	+0.0422
17.10 05:50	36.7968	-0.2581
17.10 04:50	36.8785	+0.6334
17.10 03:50	34.4648	+0.2312
17.10 02:50	34.5294	-0.0825
17.10 01:50	34.2126	-0.432
17.10 00:50	35.4599	+0.1223
16.10 23:50	35.4584	-0.2665
16.10 22:50	35.4032	-0.3683
16.10 21:50	34.8557	-0.0159
16.10 20:50	34.3794	-0.5372
16.10 19:50	33.6877	+0.464
16.10 18:50	33.7838	-0.0478
16.10 17:50	33.8931	+0.4213
16.10 16:50	33.1762	+0.5201
16.10 15:50	30.6597	+0.7682
16.10 14:50	29.691	-1.2206
16.10 13:50	34.4801	-0.79
16.10 12:50	35.9904	+0.5281
16.10 11:50	36.4471	+1.2386
16.10 10:50	33.672	-1.0601
16.10 09:50	35.3097	+0.2955
16.10 08:50	37.1873	-0.2008
16.10 07:50	36.8039	-0.3255
16.10 06:50	35.3523	+1.2694
16.10 05:50	34.7291	+0.1517
16.10 04:50	33.063	-0.3104
16.10 03:50	34.0376	+0.0192
16.10 02:50	33.6233	+0.1347
16.10 01:50	35.1546	-0.3113
16.10 00:50	36.404	-0.1027
15.10 23:50	35.9366	+0.1912
15.10 22:50	36.1919	+0.0927
15.10 21:50	36.176	+0.2269
15.10 20:50	35.3871	-0.0758
15.10 19:50	35.552	-0.2244
15.10 18:50	35.7573	-0.4055
15.10 17:50	37.0719	-0.0287
15.10 16:50	39.1413	+0.1066
15.10 15:50	38.5645	-0.1475
15.10 14:50	35.5783	-0.1153
15.10 13:50	38.664	-0.0438
15.10 12:50	40.8118	-0.839
15.10 11:50	41.5673	+0.3212
15.10 10:50	39.7238	-1.1436
15.10 09:20	40.8785	-0.3541
15.10 08:50	42.4837	+0.0516
15.10 07:50	44.7885	-0.0189
15.10 06:50	43.4689	-0.4532
15.10 05:50	44.7132	-0.0199
15.10 04:50	44.7554	+0.1566
15.10 03:50	44.9272	+0.2889
15.10 02:50	44.7283	-0.2663
15.10 01:50	45.3269	-0.1444
15.10 00:50	44.2782	+0.279
14.10 23:50	42.3177	-0.148
14.10 22:50	40.8238	+0.0787
14.10 21:50	40.2303	-0.6552
14.10 20:50	39.808	-1.3308
14.10 19:50	43.64	+0.297
14.10 18:50	44.7866	-0.3691
14.10 17:50	46.5806	-0.5739
14.10 16:50	45.7953	-2.4337
14.10 15:50	43.8775	+0.1476
14.10 14:50	47.7215	+0.952
14.10 13:50	45.3932	+0.284
14.10 12:50	45.2658	-0.1895
14.10 11:50	45.9538	-0.527
14.10 10:50	47.4017	-0.6248
14.10 09:50	47.1103	+0.1543
14.10 08:50	47.7809	+1.1064
14.10 07:50	43.5768	-0.4275
14.10 06:50	46.636	-0.1666
14.10 05:50	41.5015	+0.5483
14.10 04:50	39.8272	-0.0859
14.10 03:50	37.443	+0.6868
14.10 02:50	35.1117	+0.0079
14.10 01:50	33.7069	+0.0132
14.10 00:50	33.5364	+0.0784
13.10 23:50	33.0475	-0.2655
13.10 22:50	33.2944	-0.1144
13.10 21:50	32.9127	-0.0318
13.10 20:50	32.3915	-0.0332
13.10 19:50	32.3435	+0.0833
13.10 18:50	32.9238	+0.0058
13.10 17:50	32.7846	-0.1267
13.10 16:50	32.7195	-0.133
13.10 15:50	32.701	-0.0045
13.10 14:50	32.2976	-0.0045
13.10 13:50	32.0549	+0.7027
13.10 12:50	31.1424	+0.0892
13.10 11:50	30.5245	+0.1138
13.10 10:50	30.0102	-0.2451
13.10 09:50	30.0292	+0.1282
13.10 08:50	30.1529	-0.0653
13.10 07:50	30.4966	-0.081
13.10 06:50	29.6003	-0.1044
13.10 05:50	30.6097	-0.2548
13.10 04:50	31.2289	+0.7728
13.10 03:50	30.0213	+0.0524
13.10 02:50	29.5076	-0.2709
13.10 01:50	28.7965	-0.1073
13.10 00:50	29.2385	-0.0047
12.10 23:50	29.3848	+0.3936
12.10 22:50	28.2296	+0.4583
12.10 21:50	27.6365	-0.0251
12.10 20:50	28.4009	-0.0251
12.10 19:50	29.1117	-0.0596
12.10 18:50	29.2587	-0.0587
12.10 17:50	29.3278	-0.0451
12.10 16:50	29.0895	-0.0127
12.10 15:59	29.1126	-0.1136
12.10 14:50	28.3292	-0.7686
12.10 13:50	28.295	-0.0115
12.10 12:50	27.8158	+0.0094
12.10 11:50	27.4751	-0.0418
12.10 10:50	27.3148	-0.1448
12.10 09:50	27.2085	-0.1164
12.10 08:50	26.8326	+0.0152
12.10 07:50	26.2799	-0.0226
12.10 06:50	26.7367	+0.1307
12.10 05:50	26.3558	+0.077
12.10 04:50	26.8704	+0.0121
12.10 03:50	27.1276	+0.0328
12.10 02:50	26.5378	-0.1034
12.10 01:50	26.2933	+0.0282
12.10 00:50	26.6808	+0.0181
11.10 23:50	26.5985	-0.0915
11.10 22:50	26.7557	-0.1461
11.10 21:50	27.5676	+0.0973
11.10 20:50	27.4197	+0.0988
11.10 19:50	27.3241	+0.0311
11.10 18:50	27.2555	+0.0212
11.10 17:50	27.1348	-0.1188
11.10 16:50	27.5434	+0.0333
11.10 15:50	27.7859	-0.1406
11.10 14:50	27.5699	+0.1006
11.10 13:50	26.7565	+0.4256
11.10 12:50	26.2963	+0.0266
11.10 11:50	24.7416	+0.1954
11.10 10:50	24.0599	+0.1996
11.10 09:50	22.2468	+0.0322
11.10 08:50	27.7079	+0.4787
11.10 07:50	27.2106	+0.1533
11.10 06:50	26.5156	-0.0179
11.10 05:50	26.2889	-0.0084
11.10 04:50	25.9561	-0.002
11.10 03:50	26.061	-0.0305
11.10 02:50	25.9305	+0.0565
11.10 01:50	25.9914	-0.0416
11.10 00:50	25.9834

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 8.8996

макс: 47.7809

за месяц:

46.3624

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.3535	-4.7208
15.10.2026	39.0743	-5.1891
14.10.2026	44.2634	+12.4555
13.10.2026	31.8079	+3.7585
12.10.2026	28.0494	+1.5325
11.10.2026	26.5169	+0.3267
10.10.2026	26.1902	+1.7712
09.10.2026	24.419	+2.7588
08.10.2026	21.6602	+2.5391
07.10.2026	19.1211	+1.159
06.10.2026	17.9621	+0.0599
05.10.2026	17.9022	+1.1688
04.10.2026	16.7334	-5.2763
02.10.2026	22.0097	+0.7029
01.10.2026	21.3068	+1.6068
30.09.2026	19.7	+0.0929
29.09.2026	19.6071	+1.1807
28.09.2026	18.4264	+1.9705
27.09.2026	16.4559	-0.0406
25.09.2026	16.4965	+0.5809
24.09.2026	15.9156	+1.6817
23.09.2026	14.2339	+2.0372
22.09.2026	12.1967	-0.2607
21.09.2026	12.4574	+2.1898
20.09.2026	10.2676	+1.368
19.09.2026	8.8996	-1.1534
18.09.2026	10.053	-0.8916
17.09.2026	10.9446	-0.2923
16.09.2026	11.2369

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.8714

макс: 47.7809

за квартал:

46.3624

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.3535	-4.7208
15.10.2026	39.0743	-5.1891
14.10.2026	44.2634	+12.4555
13.10.2026	31.8079	+3.7585
12.10.2026	28.0494	+1.5325
11.10.2026	26.5169	+0.3267
10.10.2026	26.1902	+1.7712
09.10.2026	24.419	+2.7588
08.10.2026	21.6602	+2.5391
07.10.2026	19.1211	+1.159
06.10.2026	17.9621	+0.0599
05.10.2026	17.9022	+1.1688
04.10.2026	16.7334	-5.2763
02.10.2026	22.0097	+0.7029
01.10.2026	21.3068	+1.6068
30.09.2026	19.7	+0.0929
29.09.2026	19.6071	+1.1807
28.09.2026	18.4264	+1.9705
27.09.2026	16.4559	-0.0406
25.09.2026	16.4965	+0.5809
24.09.2026	15.9156	+1.6817
23.09.2026	14.2339	+2.0372
22.09.2026	12.1967	-0.2607
21.09.2026	12.4574	+2.1898
20.09.2026	10.2676	+1.368
19.09.2026	8.8996	-1.1534
18.09.2026	10.053	-0.8916
17.09.2026	10.9446	-0.2923
16.09.2026	11.2369	+1.0081
15.09.2026	10.2288	-0.0682
14.09.2026	10.297	+0.8573
13.09.2026	9.4397	+1.494
12.09.2026	7.9457	+0.439
11.09.2026	7.5067	+0.1305
10.09.2026	7.3762	+0.7455
09.09.2026	6.6307	+0.1026
08.09.2026	6.5281	+0.1552
07.09.2026	6.3729	-0.0236
06.09.2026	6.3965	-0.0707
05.09.2026	6.4672	-0.0708
04.09.2026	6.538	+0.0265
03.09.2026	6.5115	+0.1135
02.09.2026	6.398	+0.687
01.09.2026	5.711	-0.1248
31.08.2026	5.8358	+0.0611
30.08.2026	5.7747	+0.0067
29.08.2026	5.768	+0.1445
28.08.2026	5.6235	+0.316
27.08.2026	5.3075	-0.2125
26.08.2026	5.52	-0.137
25.08.2026	5.657	-0.4105
23.08.2026	6.0675	-0.3258
22.08.2026	6.3933	+0.048
21.08.2026	6.3453	+0.8726
20.08.2026	5.4727	-1.9854
19.08.2026	7.4581	+2.1689
18.08.2026	5.2892	+0.3272
17.08.2026	4.962	+0.4255
16.08.2026	4.5365	+0.4309
15.08.2026	4.1056	+0.1849
14.08.2026	3.9207	+0.4207
13.08.2026	3.5	+0.386
12.08.2026	3.114	+0.4449
11.08.2026	2.6691	+0.0107
10.08.2026	2.6584	-0.0551
09.08.2026	2.7135	+0.3188
08.08.2026	2.3947	-0.2547
07.08.2026	2.6494	+0.251
06.08.2026	2.3984	+0.4575
05.08.2026	1.9409	+0.2924
04.08.2026	1.6485	+0.3355
03.08.2026	1.313	+0.1459
02.08.2026	1.1671	-0.381
01.08.2026	1.5481	+0.3141
31.07.2026	1.234	+0.0484
30.07.2026	1.1856	-0.0855
29.07.2026	1.2711	+0.0996
28.07.2026	1.1715	-0.0752
27.07.2026	1.2467	+0.25845
26.07.2026	0.98825	+0.05274
25.07.2026	0.93551	+0.00328
24.07.2026	0.93223	+0.01271
23.07.2026	0.91952	-0.00775
22.07.2026	0.92727	-0.02316
21.07.2026	0.95043	+0.0473
20.07.2026	0.90313	+0.00417
19.07.2026	0.89896	+0.02756
18.07.2026	0.8714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот