Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, Aragon »

    Курс Compound к Aragon

    Обновлено: 07.05.2024 00:50:01Compound

    =
    Калькулятор COMP - ANT / Обратный расчет: курс Aragon к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно aragon, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2588
      макс: 7.4352
      за сутки:
        7.2824

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      07.05 00:507.2824-0.0023
      07.05 00:407.2847-0.0023
      07.05 00:307.287+0.0085
      07.05 00:207.2785-0.0042
      07.05 00:107.2827-0.0145
      07.05 00:037.2972+0.0021
      07.05 00:007.2951+0.0005
      06.05 23:507.2946-0.0066
      06.05 23:407.3012-0.0087
      06.05 23:307.3099+0.0056
      06.05 23:207.3043-0.0049
      06.05 23:107.3092+0.0201
      06.05 23:007.2891-0.0168
      06.05 22:507.3059-0.0167
      06.05 22:407.3226+0.001
      06.05 22:307.3216-0.0172
      06.05 22:207.3388+0.0058
      06.05 22:107.333+0.0016
      06.05 22:037.3314+0.0008
      06.05 22:007.3306+0.002
      06.05 21:507.3286+0.009
      06.05 21:407.3196-0.0141
      06.05 21:307.3337-0.002
      06.05 21:207.3357-0.0042
      06.05 21:107.3399+0.0127
      06.05 21:007.3272+0.0156
      06.05 20:507.3116-0.0156
      06.05 20:407.3272-0.0075
      06.05 20:307.3347+0.0046
      06.05 20:207.3301+0.024
      06.05 20:107.3061+0.0073
      06.05 20:037.2988-0.0041
      06.05 20:007.3029+0.0119
      06.05 19:507.291-0.0247
      06.05 19:407.3157-0.0062
      06.05 19:307.3219+0.0135
      06.05 19:207.3084-0.01
      06.05 19:107.3184+0.0064
      06.05 19:007.312-0.015
      06.05 18:507.327+0.0033
      06.05 18:407.3237+0.013
      06.05 18:307.3107+0.0236
      06.05 18:207.2871-0.0151
      06.05 18:107.3022-0.0095
      06.05 18:037.3117+0.0032
      06.05 18:007.3085-0.0063
      06.05 17:507.3148-0.0067
      06.05 17:407.3215+0.003
      06.05 17:307.3185-0.015
      06.05 17:207.3335-0.0015
      06.05 17:107.335-0.0029
      06.05 17:007.3379-0.0105
      06.05 16:507.3484-0.0211
      06.05 16:407.3695-0.0026
      06.05 16:307.3721-0.0456
      06.05 16:207.4177+0.002
      06.05 16:107.4157+0.0253
      06.05 16:037.3904+0.0064
      06.05 16:007.384-0.0512
      06.05 15:507.4352+0.001
      06.05 15:407.4342+0.013
      06.05 15:307.4212-0.0087
      06.05 15:207.4299+0.0093
      06.05 15:107.4206-0.0081
      06.05 15:007.4287+0.0024
      06.05 14:507.4263+0.0035
      06.05 14:407.4228+0.0138
      06.05 14:307.409-0.0074
      06.05 14:207.4164-0.0002
      06.05 14:107.4166-0.0043
      06.05 14:037.4209+0.0058
      06.05 14:007.4151+0.0205
      06.05 13:507.3946+0.0051
      06.05 13:407.3895-0.0127
      06.05 13:307.4022-0.0109
      06.05 13:207.4131+0.0213
      06.05 13:107.3918-0.0008
      06.05 13:007.3926+0.0034
      06.05 12:507.3892-0.003
      06.05 12:407.3922-0.0188
      06.05 12:307.411+0.0101
      06.05 12:207.4009+0.0112
      06.05 12:107.3897+0.0012
      06.05 12:037.3885-0.0088
      06.05 12:007.3973-0.0061
      06.05 11:507.4034-0.0091
      06.05 11:407.4125+0.0258
      06.05 11:307.3867-0.016
      06.05 11:207.4027+0.0105
      06.05 11:107.3922+0.0076
      06.05 11:007.3846-0.0083
      06.05 10:507.3929-0.0019
      06.05 10:407.3948+0.0216
      06.05 10:307.3732+0.0173
      06.05 10:207.3559+0.0172
      06.05 10:107.3387+0.0229
      06.05 10:037.3158+0.0023
      06.05 10:007.3135-0.0027
      06.05 09:507.3162+0.0113
      06.05 09:407.3049-0.0034
      06.05 09:307.3083-0.0055
      06.05 09:207.3138+0.0035
      06.05 09:107.3103+0.007
      06.05 09:007.3033-0.0007
      06.05 08:507.304+0.0017
      06.05 08:407.3023+0.0049
      06.05 08:307.2974+0.0121
      06.05 08:207.2853-0.0111
      06.05 08:107.2964+0.0006
      06.05 08:037.2958+0.0004
      06.05 08:007.2954+0.0152
      06.05 07:507.2802+0.0068
      06.05 07:407.2734-0.0007
      06.05 07:307.2741+0.0038
      06.05 07:207.2703+0.0115
      06.05 07:107.2588-0.0114
      06.05 07:007.2702-0.0142
      06.05 06:507.2844+0.0182
      06.05 06:407.2662+0.0028
      06.05 06:307.2634-0.0036
      06.05 06:207.267+0.0016
      06.05 06:107.2654+0.0011
      06.05 06:037.2643-0.0114
      06.05 06:007.2757+0.0033
      06.05 05:507.2724-0.0063
      06.05 05:407.2787-0.0051
      06.05 05:307.2838+0.0103
      06.05 05:207.2735-0.0103
      06.05 05:107.2838-0.0085
      06.05 05:007.2923+0.0023
      06.05 04:507.29+0.0118
      06.05 04:407.2782-0.0175
      06.05 04:307.2957-0.0017
      06.05 04:207.2974-0.0019
      06.05 04:107.2993-0.0118
      06.05 04:037.3111-0.0007
      06.05 04:007.3118+0.0067
      06.05 03:507.3051+0.0225
      06.05 03:407.2826+0.0025
      06.05 03:307.2801-0.001
      06.05 03:207.2811+0.0069
      06.05 03:107.2742+0.0027
      06.05 03:007.2715-0.0085
      06.05 02:507.28+0.0033
      06.05 02:407.2767-0.0011
      06.05 02:307.2778-0.006
      06.05 02:207.2838-0.0169
      06.05 02:107.3007+0.0166
      06.05 02:007.2841-0.0223
      06.05 01:507.3064+0.0038
      06.05 01:407.3026-0.0115
      06.05 01:307.3141+0.0269
      06.05 01:207.2872-0.0051
      06.05 01:107.2923+0.0092
      06.05 01:007.2831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7859
      макс: 7.6188
      за неделю:
      7.2824  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      07.05 00:507.2824+0.0005
      06.05 23:507.2946-0.0168
      06.05 22:507.3059+0.002
      06.05 21:507.3286+0.0156
      06.05 20:507.3116+0.0119
      06.05 19:507.291-0.015
      06.05 18:507.327-0.0063
      06.05 17:507.3148-0.0105
      06.05 16:507.3484-0.0512
      06.05 15:507.4352+0.0024
      06.05 14:507.4263+0.0205
      06.05 13:507.3946+0.0034
      06.05 12:507.3892-0.0061
      06.05 11:507.4034-0.0083
      06.05 10:507.3929-0.0027
      06.05 09:507.3162-0.0007
      06.05 08:507.304+0.0152
      06.05 07:507.2802-0.0142
      06.05 06:507.2844+0.0033
      06.05 05:507.2724+0.0023
      06.05 04:507.29+0.0067
      06.05 03:507.3051-0.0085
      06.05 02:507.28-0.0223
      06.05 01:507.3064-0.0169
      06.05 00:507.3+0.0163
      05.05 23:507.2762-0.0102
      05.05 22:507.2815+0.0042
      05.05 21:507.2739+0.0129
      05.05 20:507.2986-0.0069
      05.05 19:507.3276+0.0058
      05.05 18:507.291+0.0218
      05.05 17:507.2352+0.0083
      05.05 16:507.2232-0.0112
      05.05 15:507.2366-0.0052
      05.05 14:507.2496+0.0154
      05.05 13:507.2277+0.0266
      05.05 12:507.2099+0.0007
      05.05 11:507.1978+0.0042
      05.05 10:507.2559+0.0027
      05.05 09:507.2603+0.0088
      05.05 08:507.2416-0.0027
      05.05 07:507.3134+0.0062
      05.05 06:507.3033+0.0082
      05.05 05:507.2809+0.0342
      05.05 04:507.2304-0.0003
      05.05 03:507.2608-0.0048
      05.05 02:507.3321-0.0003
      05.05 01:507.3087-0.0014
      05.05 00:507.3235-0.0027
      04.05 23:507.3155+0.0008
      04.05 22:507.3253+0.0013
      04.05 21:507.3359+0.003
      04.05 20:507.339+0.0024
      04.05 19:507.3488+0.0032
      04.05 18:507.3203+0.0112
      04.05 17:507.3382+0.0286
      04.05 16:507.3357+0.0085
      04.05 15:507.3791+0.0129
      04.05 14:507.3713-0.0091
      04.05 13:507.3875-0.0029
      04.05 12:507.4034+0.0035
      04.05 11:507.4388-0.0022
      04.05 10:507.4476+0.0269
      04.05 09:507.4203-0.0007
      04.05 08:507.4245-0.0199
      04.05 07:507.4501-0.0087
      04.05 06:507.4424+0.0287
      04.05 05:507.4557+0.0167
      04.05 04:507.4996-0.0004
      04.05 03:507.4759+0.0143
      04.05 02:507.5443-0.0104
      04.05 01:507.5736+0.0012
      04.05 00:507.5846-0.0134
      03.05 23:507.5674-0.0149
      03.05 22:507.5096+0.0122
      03.05 21:507.4585-0.0055
      03.05 20:507.4462+0.0144
      03.05 19:507.4109-0.0043
      03.05 18:507.4248+0.0069
      03.05 17:507.4355+0.0046
      03.05 16:507.4382+0.0011
      03.05 15:507.4962+0.0026
      03.05 14:507.5026-0.0066
      03.05 13:507.4979-0.0193
      03.05 12:507.5823-0.0039
      03.05 11:507.6188-0.0051
      03.05 10:507.5924-0.0144
      03.05 09:507.5639-0.0106
      03.05 08:507.5377+0.0333
      03.05 07:507.4669+0.0085
      03.05 06:507.4965-0.0005
      03.05 05:507.551-0.0314
      03.05 04:507.5868+0.008
      03.05 03:507.5444-0.0244
      03.05 02:507.5558+0.0058
      03.05 01:507.5454-0.0278
      03.05 00:407.5304+0.0057
      02.05 23:507.5252+0.005
      02.05 22:507.5368+0.0108
      02.05 21:507.5152+0.0066
      02.05 20:507.5026-0.013
      02.05 19:507.4756-0.0029
      02.05 18:507.4953-0.0222
      02.05 17:507.4704-0.0178
      02.05 16:507.4525+0.0001
      02.05 15:507.424+0.011
      02.05 14:507.4387-0.0122
      02.05 13:507.5028+0.0235
      02.05 12:507.4918+0.0072
      02.05 11:507.4737+0.003
      02.05 10:507.3979-0.0175
      02.05 09:507.4353+0.0132
      02.05 08:507.3983+0.0113
      02.05 07:507.42-0.0087
      02.05 06:507.4364+0.0038
      02.05 05:507.3985-0.0021
      02.05 04:507.3734-0.0009
      02.05 03:507.335+0.0128
      02.05 02:507.3614+0.014
      02.05 01:507.3294-0.0009
      02.05 00:507.3371+0.0077
      01.05 23:507.2629-0.0163
      01.05 22:507.2349+0.0521
      01.05 21:507.1876+0.0161
      01.05 20:507.1782-0.0086
      01.05 19:507.1326-0.0101
      01.05 18:507.1299-0.0207
      01.05 17:507.1526+0.0199
      01.05 16:507.1581+0.0066
      01.05 15:507.1257-0.0034
      01.05 14:507.0769-0.0015
      01.05 13:507.0796+0.0084
      01.05 12:507.1268+0.0147
      01.05 11:507.1057+0.0077
      01.05 10:507.1396+0.0027
      01.05 09:507.0759-0.0036
      01.05 08:507.0623-0.0039
      01.05 07:507.0147-0.0039
      01.05 06:507.0104-0.0145
      01.05 05:507.0257+0.006
      01.05 04:506.9925+0.0024
      01.05 03:506.9426+0.0039
      01.05 02:506.9779+0.0036
      01.05 01:506.9802-0.0004
      01.05 00:506.9333+0.0148
      30.04 23:506.8966+0.0314
      30.04 22:506.87+0.0117
      30.04 21:506.8433-0.0145
      30.04 20:506.84+0.0035
      30.04 19:506.823+0.0097
      30.04 18:506.7973+0.0206
      30.04 17:506.7859-0.0103
      30.04 16:506.798-0.0146
      30.04 15:506.8221-0.0049
      30.04 14:506.8621+0.0042
      30.04 13:506.8965+0.0204
      30.04 12:506.9202-0.014
      30.04 11:506.9324-0.0098
      30.04 10:506.9364-0.0026
      30.04 09:506.9209+0.0046
      30.04 08:506.894-0.0255
      30.04 07:506.9308+0.01
      30.04 06:506.925-0.005
      30.04 05:506.9374+0.0226
      30.04 04:506.8754-0.0007
      30.04 03:506.8758-0.001
      30.04 02:506.8588-0.009
      30.04 01:506.8655+0.0153
      30.04 00:506.8036
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 5.9938
      макс: 8.1393
      за месяц:
      7.2824  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      05.05.20247.2657-0.1168
      04.05.20247.3825-0.1339
      03.05.20247.5164+0.048
      02.05.20247.4684+0.322
      01.05.20247.1464+0.2552
      30.04.20246.8912+0.0504
      29.04.20246.8408+0.0397
      28.04.20246.8011-0.1986
      27.04.20246.9997-0.0231
      26.04.20247.0228+0.0005
      25.04.20247.0223-0.1952
      24.04.20247.2175+0.0321
      23.04.20247.1854+0.0359
      22.04.20247.1495+0.0335
      21.04.20247.116+0.2924
      20.04.20246.8236+0.0675
      19.04.20246.7561+0.1679
      18.04.20246.5882+0.1078
      17.04.20246.4804+0.4034
      16.04.20246.077+0.0832
      15.04.20245.9938-0.8428
      14.04.20246.8366+0.0437
      13.04.20246.7929-0.8855
      12.04.20247.6784+0.1463
      11.04.20247.5321-0.1738
      10.04.20247.7059-0.4334
      09.04.20248.1393+0.0392
      08.04.20248.1001+0.1638
      07.04.20247.9363+0.3352
      06.04.20247.6011+0.6853
      05.04.20246.9158
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 5.9938
      макс: 10.9548
      за квартал:
        7.2824
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      05.05.20247.2657-0.1168
      04.05.20247.3825-0.1339
      03.05.20247.5164+0.048
      02.05.20247.4684+0.322
      01.05.20247.1464+0.2552
      30.04.20246.8912+0.0504
      29.04.20246.8408+0.0397
      28.04.20246.8011-0.1986
      27.04.20246.9997-0.0231
      26.04.20247.0228+0.0005
      25.04.20247.0223-0.1952
      24.04.20247.2175+0.0321
      23.04.20247.1854+0.0359
      22.04.20247.1495+0.0335
      21.04.20247.116+0.2924
      20.04.20246.8236+0.0675
      19.04.20246.7561+0.1679
      18.04.20246.5882+0.1078
      17.04.20246.4804+0.4034
      16.04.20246.077+0.0832
      15.04.20245.9938-0.8428
      14.04.20246.8366+0.0437
      13.04.20246.7929-0.8855
      12.04.20247.6784+0.1463
      11.04.20247.5321-0.1738
      10.04.20247.7059-0.4334
      09.04.20248.1393+0.0392
      08.04.20248.1001+0.1638
      07.04.20247.9363+0.3352
      06.04.20247.6011+0.6853
      05.04.20246.9158-0.1973
      04.04.20247.1131-1.2265
      03.04.20248.3396-0.0841
      02.04.20248.4237-0.1425
      01.04.20248.5662-0.0415
      31.03.20248.6077-0.153
      30.03.20248.7607-0.1149
      29.03.20248.8756+0.1848
      28.03.20248.6908+0.062
      27.03.20248.6288+0.0069
      26.03.20248.6219+0.176
      25.03.20248.4459+0.0447
      24.03.20248.4012+0.0729
      23.03.20248.3283+0.0486
      22.03.20248.2797-0.0504
      21.03.20248.3301+0.0335
      20.03.20248.2966+0.0342
      19.03.20248.2624-0.2975
      18.03.20248.5599-0.0274
      17.03.20248.5873-0.0029
      16.03.20248.5902-0.0867
      15.03.20248.6769-0.2267
      14.03.20248.9036-0.0158
      13.03.20248.9194+0.1258
      12.03.20248.7936-0.041
      11.03.20248.8346-0.0834
      10.03.20248.918-0.1263
      09.03.20249.0443+0.2245
      08.03.20248.8198-0.3489
      07.03.20249.1687+0.109
      06.03.20249.0597-0.5312
      05.03.20249.5909-0.5074
      04.03.202410.0983-0.2563
      03.03.202410.3546-0.1854
      02.03.202410.54-0.1396
      01.03.202410.6796-0.2752
      29.02.202410.9548+0.6048
      28.02.202410.35+0.6432
      27.02.20249.7068+0.2495
      26.02.20249.4573+0.6197
      25.02.20248.8376-0.2874
      24.02.20249.125+0.8358
      23.02.20248.2892+0.4735
      22.02.20247.8157+0.1108
      21.02.20247.7049-0.3605
      20.02.20248.0654-0.2258
      19.02.20248.2912-0.0462
      18.02.20248.3374+0.1362
      17.02.20248.2012-0.0186
      16.02.20248.2198+0.0813
      15.02.20248.1385-0.2226
      14.02.20248.3611-0.138
      13.02.20248.4991-0.0644
      12.02.20248.5635-0.1366
      11.02.20248.7001-0.0003
      10.02.20248.7004+0.029
      09.02.20248.6714-0.0298
      08.02.20248.7012-0.0081
      07.02.20248.7093-0.1577
      06.02.20248.867-0.1678
      05.02.20249.0348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.