Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, Avalanche »

    Курс Compound к Avalanche

    Обновлено: 02.05.2024 23:40:01Compound

    =
    Калькулятор COMP - AVAX / Обратный расчет: курс Avalanche к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно avalanche, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6566
      макс: 1.7129
      за сутки:
      1.6992  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      02.05 23:401.6992+0.0026
      02.05 23:301.6966-0.0007
      02.05 23:201.6973+0.0021
      02.05 23:101.6952-0.0011
      02.05 23:001.6963-0.001
      02.05 22:501.6973+0.0015
      02.05 22:401.6958+0.0014
      02.05 22:301.6944+0.0021
      02.05 22:201.6923+0.0034
      02.05 22:101.6889+0.0002
      02.05 22:031.6887+0.0009
      02.05 22:001.6878+0.0037
      02.05 21:501.6841+0.0021
      02.05 21:401.682+0.0001
      02.05 21:301.6819+0.0007
      02.05 21:201.6812+0.0029
      02.05 21:101.6783-0.0042
      02.05 21:001.6825+0.0004
      02.05 20:501.6821-0.001
      02.05 20:401.6831+0.0001
      02.05 20:301.683-0.0014
      02.05 20:201.6844-0.0003
      02.05 20:101.6847+0.0034
      02.05 20:031.6813+0.0011
      02.05 20:001.6802+0.0013
      02.05 19:501.6789-0.0029
      02.05 19:401.6818-0.0002
      02.05 19:301.682-0.0019
      02.05 19:201.6839-0.0002
      02.05 19:101.6841+0.005
      02.05 19:001.6791+0.0036
      02.05 18:501.6755+0.0003
      02.05 18:401.6752-0.001
      02.05 18:301.6762+0.0051
      02.05 18:201.6711-0.0062
      02.05 18:101.6773+0.0033
      02.05 18:031.674-0.0003
      02.05 18:001.6743-0.0031
      02.05 17:501.6774-0.009
      02.05 17:401.6864+0.0057
      02.05 17:301.6807-0.0005
      02.05 17:201.6812-0.0016
      02.05 17:101.6828+0.0033
      02.05 17:001.6795+0.0008
      02.05 16:501.6787+0.0029
      02.05 16:401.6758+0.0084
      02.05 16:301.6674-0.0014
      02.05 16:201.6688-0.0002
      02.05 16:101.669-0.0003
      02.05 16:031.6693+0.0016
      02.05 16:001.6677-0.0002
      02.05 15:501.6679-0.004
      02.05 15:401.6719+0.002
      02.05 15:301.6699+0.0029
      02.05 15:201.667-0.0052
      02.05 15:101.6722-0.0059
      02.05 15:001.6781-0.0033
      02.05 14:501.6814-0.0064
      02.05 14:401.6878-0.0044
      02.05 14:301.6922-0.0103
      02.05 14:201.7025+0.0009
      02.05 14:101.7016-0.0042
      02.05 14:031.7058+0.0004
      02.05 14:001.7054-0.0054
      02.05 13:501.7108-0.0021
      02.05 13:401.7129+0.0014
      02.05 13:301.7115-
      02.05 13:201.7115-0.0001
      02.05 13:101.7116+0.0017
      02.05 13:001.7099+0.0029
      02.05 12:501.707+0.0046
      02.05 12:401.7024+0.0022
      02.05 12:301.7002+0.0006
      02.05 12:201.6996+0.0034
      02.05 12:101.6962+0.0003
      02.05 12:031.6959+0.0005
      02.05 12:001.6954-0.0016
      02.05 11:501.697+0.0046
      02.05 11:401.6924+0.0076
      02.05 11:301.6848+0.0077
      02.05 11:201.6771-0.0001
      02.05 11:101.6772+0.0005
      02.05 11:001.6767+0.0024
      02.05 10:501.6743+0.0014
      02.05 10:401.6729+0.0004
      02.05 10:301.6725-0.0015
      02.05 10:201.674-0.0041
      02.05 10:101.6781-0.0044
      02.05 10:031.6825-0.0013
      02.05 10:001.6838-0.0036
      02.05 09:501.6874+0.0023
      02.05 09:401.6851-0.0011
      02.05 09:301.6862+0.0015
      02.05 09:201.6847+0.0027
      02.05 09:101.682-0.0032
      02.05 09:001.6852+0.0018
      02.05 08:501.6834-0.0037
      02.05 08:401.6871-0.0003
      02.05 08:301.6874+0.0002
      02.05 08:201.6872+0.0015
      02.05 08:101.6857+0.0022
      02.05 08:031.6835+0.006
      02.05 07:501.6775-0.0011
      02.05 07:401.6786-0.0029
      02.05 07:301.6815+0.0004
      02.05 07:201.6811-0.0007
      02.05 07:101.6818+0.0025
      02.05 07:001.6793+0.0036
      02.05 06:501.6757+0.0023
      02.05 06:401.6734+0.0037
      02.05 06:301.6697-0.0034
      02.05 06:201.6731-0.0003
      02.05 06:101.6734+0.0003
      02.05 06:031.6731-
      02.05 06:001.6731-
      02.05 05:501.6731+0.0012
      02.05 05:401.6719+0.0052
      02.05 05:201.6667+0.0008
      02.05 05:101.6659+0.0025
      02.05 05:001.6634-0.0005
      02.05 04:501.6639+0.0008
      02.05 04:401.6631+0.0013
      02.05 04:301.6618-0.0061
      02.05 04:201.6679+0.0034
      02.05 04:101.6645+0.0017
      02.05 04:031.6628-0.0003
      02.05 04:001.6631-0.002
      02.05 03:501.6651-0.0033
      02.05 03:401.6684+0.0051
      02.05 03:301.6633-0.0026
      02.05 03:201.6659+0.005
      02.05 03:101.6609-0.0107
      02.05 03:001.6716-
      02.05 02:501.6716+0.0034
      02.05 02:401.6682-0.0017
      02.05 02:301.6699-0.0013
      02.05 02:201.6712+0.0007
      02.05 02:101.6705-0.0002
      02.05 02:031.6707+0.0006
      02.05 02:001.6701+0.0025
      02.05 01:501.6676+0.0002
      02.05 01:401.6674-0.0024
      02.05 01:301.6698+0.0015
      02.05 01:201.6683+0.002
      02.05 01:101.6663-0.0031
      02.05 01:001.6694+0.0013
      02.05 00:501.6681+0.0095
      02.05 00:401.6586+0.002
      02.05 00:301.6566-0.005
      02.05 00:201.6616-0.0005
      02.05 00:101.6621+0.0039
      02.05 00:031.6582+0.0006
      02.05 00:001.6576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5664
      макс: 1.7129
      за неделю:
      1.6992  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      02.05 23:401.6992-0.001
      02.05 22:501.6973+0.0037
      02.05 21:501.6841+0.0004
      02.05 20:501.6821+0.0013
      02.05 19:501.6789+0.0036
      02.05 18:501.6755-0.0031
      02.05 17:501.6774+0.0008
      02.05 16:501.6787-0.0002
      02.05 15:501.6679-0.0033
      02.05 14:501.6814-0.0054
      02.05 13:501.7108+0.0029
      02.05 12:501.707-0.0016
      02.05 11:501.697+0.0024
      02.05 10:501.6743-0.0036
      02.05 09:501.6874+0.0018
      02.05 08:501.6834+0.006
      02.05 07:501.6775+0.0036
      02.05 06:501.6757-
      02.05 05:501.6731-0.0005
      02.05 04:501.6639-0.002
      02.05 03:501.6651-
      02.05 02:501.6716+0.0025
      02.05 01:501.6676+0.0013
      02.05 00:501.6681+0.0042
      01.05 23:501.6534-0.0055
      01.05 22:501.656+0.0089
      01.05 21:501.6219+0.0054
      01.05 20:501.6436-0.0007
      01.05 19:501.6322-0.0052
      01.05 18:501.6095-0.0164
      01.05 17:501.6152+0.0023
      01.05 16:501.6261+0.0036
      01.05 15:501.6364-0.0006
      01.05 14:501.6326-0.0001
      01.05 13:501.6469-0.003
      01.05 12:501.6618+0.0062
      01.05 11:501.6619+0.0016
      01.05 10:501.667+0.0028
      01.05 09:501.6558+0.0024
      01.05 08:501.6475-0.0025
      01.05 07:501.64-0.0014
      01.05 06:501.6366+0.0012
      01.05 05:501.6341+0.0013
      01.05 04:501.6295-0.001
      01.05 03:501.6298+0.0034
      01.05 02:501.6279+0.0046
      01.05 01:501.6242+0.0028
      01.05 00:501.6135+0.004
      30.04 23:501.6015+0.006
      30.04 22:501.5953+0.0023
      30.04 21:501.5964+0.001
      30.04 20:501.596-0.0002
      30.04 19:501.5921+0.0022
      30.04 18:501.5783-0.0001
      30.04 17:501.5744-0.0006
      30.04 16:501.5861-0.0038
      30.04 15:501.5869-0.0058
      30.04 14:501.5782+0.0005
      30.04 13:501.5921-0.0001
      30.04 12:501.5887-0.0092
      30.04 11:501.6062-0.0008
      30.04 10:501.598+0.0004
      30.04 09:501.5999-0.0006
      30.04 08:501.6025-0.0072
      30.04 07:501.6071+0.0027
      30.04 06:501.6031-0.0009
      30.04 05:501.603+0.0028
      30.04 04:501.5966+0.006
      30.04 03:501.5855+0.0096
      30.04 02:501.5689-0.0023
      30.04 01:501.5951-0.0009
      30.04 00:501.599+0.0019
      29.04 23:501.5913+0.0015
      29.04 22:501.588+0.0007
      29.04 21:501.5803-0.0019
      29.04 20:501.58-0.0034
      29.04 19:501.5904+0.0012
      29.04 18:501.5874+0.0095
      29.04 17:501.5776+0.0023
      29.04 16:501.6008-0.0006
      29.04 15:501.6404-0.0041
      29.04 14:501.6483-0.0038
      29.04 13:501.6515-0.0008
      29.04 12:501.6499-0.0001
      29.04 11:501.6624+0.0051
      29.04 10:501.6567+0.005
      29.04 09:501.6541+0.0007
      29.04 08:501.6593+0.0003
      29.04 07:501.6633-0.0015
      29.04 06:501.659+0.0009
      29.04 05:501.6579+0.002
      29.04 04:501.6525+0.0022
      29.04 03:501.6448+0.0023
      29.04 02:501.6421+0.0021
      29.04 01:501.6427+0.0055
      29.04 00:501.631-0.0012
      28.04 23:501.6223-0.0002
      28.04 22:501.618-
      28.04 21:501.6143+0.0003
      28.04 20:501.6209+0.0001
      28.04 19:501.6269-0.0126
      28.04 18:501.6347-0.0011
      28.04 17:501.6434+0.0022
      28.04 16:501.6413+0.0009
      28.04 15:501.636+0.0002
      28.04 14:501.6386-0.0008
      28.04 13:501.6399-0.0019
      28.04 12:501.6529+0.0026
      28.04 11:501.6499-0.0005
      28.04 10:501.6533+0.001
      28.04 09:501.6483+0.0016
      28.04 08:501.6489+0.0008
      28.04 07:501.6544-0.0004
      28.04 06:501.6579-0.0032
      28.04 05:501.6481+0.0009
      28.04 04:501.6444-0.0025
      28.04 03:501.6515+0.0013
      28.04 02:501.6578+0.0008
      28.04 01:501.6612-0.0018
      28.04 00:501.6649+0.0002
      27.04 23:501.6632-0.0029
      27.04 22:501.6683+0.0105
      27.04 21:501.6521-0.0076
      27.04 20:501.648+0.0025
      27.04 19:501.6302-0.0003
      27.04 18:501.6365-0.0036
      27.04 17:501.6669-0.0007
      27.04 16:501.6481-0.0016
      27.04 15:501.6372-0.0008
      27.04 14:501.6422+0.0002
      27.04 13:501.6369+0.0018
      27.04 12:501.6274-0.0024
      27.04 11:501.6385-0.0005
      27.04 10:501.6264-0.0003
      27.04 09:501.6297-0.0009
      27.04 08:501.6471-0.0056
      27.04 07:501.6512+0.0022
      27.04 06:501.64+0.0032
      27.04 05:501.6333+0.0026
      27.04 04:501.6417+0.0023
      27.04 03:501.6232-0.0002
      27.04 02:501.6246+0.0032
      27.04 01:501.6124-0.0032
      27.04 00:501.6106-0.001
      26.04 23:501.6177-0.004
      26.04 22:501.6188+0.0056
      26.04 21:501.6089+0.0005
      26.04 20:501.5963+0.0015
      26.04 19:501.5886+0.0025
      26.04 18:501.5779+0.0031
      26.04 17:501.5785-0.006
      26.04 16:501.5774+0.0052
      26.04 15:501.5744-0.0019
      26.04 14:501.5788+0.0009
      26.04 13:501.5786-0.0001
      26.04 12:501.5754-0.0002
      26.04 11:501.575-0.0001
      26.04 10:501.5749+0.0027
      26.04 09:501.5803-0.0061
      26.04 08:501.5867+0.0034
      26.04 07:501.5736-0.0015
      26.04 06:501.5724-0.0007
      26.04 05:501.5784-0.0014
      26.04 04:501.5713-0.0001
      26.04 03:501.5728+0.0001
      26.04 02:501.5783+0.0036
      26.04 01:501.5775-
      26.04 00:501.5664+0.0017
      25.04 23:501.5719
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 1.4707
      макс: 1.7129
      за месяц:
      1.6992  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      01.05.20241.6449+0.0462
      30.04.20241.5987-0.0239
      29.04.20241.6226-0.0174
      28.04.20241.64-0.0049
      27.04.20241.6449+0.0556
      26.04.20241.5893+0.0169
      25.04.20241.5724+0.0272
      24.04.20241.5452+0.0071
      23.04.20241.5381-0.0001
      22.04.20241.5382-0.035
      21.04.20241.5732+0.0133
      20.04.20241.5599-0.0081
      19.04.20241.568+0.0258
      18.04.20241.5422+0.0133
      17.04.20241.5289+0.0059
      16.04.20241.523+0.0468
      15.04.20241.4762-0.0092
      14.04.20241.4854-0.0023
      13.04.20241.4877-0.035
      12.04.20241.5227-0.0007
      11.04.20241.5234+0.0145
      10.04.20241.5089-0.0446
      09.04.20241.5535+0.0465
      08.04.20241.507-0.0022
      07.04.20241.5092-0.0155
      06.04.20241.5247-0.0449
      05.04.20241.5696+0.0441
      04.04.20241.5255+0.016
      03.04.20241.5095+0.0186
      02.04.20241.4909+0.0202
      01.04.20241.4707
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 1.2024
      макс: 2.2576
      за квартал:
        1.6992
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      01.05.20241.6449+0.0462
      30.04.20241.5987-0.0239
      29.04.20241.6226-0.0174
      28.04.20241.64-0.0049
      27.04.20241.6449+0.0556
      26.04.20241.5893+0.0169
      25.04.20241.5724+0.0272
      24.04.20241.5452+0.0071
      23.04.20241.5381-0.0001
      22.04.20241.5382-0.035
      21.04.20241.5732+0.0133
      20.04.20241.5599-0.0081
      19.04.20241.568+0.0258
      18.04.20241.5422+0.0133
      17.04.20241.5289+0.0059
      16.04.20241.523+0.0468
      15.04.20241.4762-0.0092
      14.04.20241.4854-0.0023
      13.04.20241.4877-0.035
      12.04.20241.5227-0.0007
      11.04.20241.5234+0.0145
      10.04.20241.5089-0.0446
      09.04.20241.5535+0.0465
      08.04.20241.507-0.0022
      07.04.20241.5092-0.0155
      06.04.20241.5247-0.0449
      05.04.20241.5696+0.0441
      04.04.20241.5255+0.016
      03.04.20241.5095+0.0186
      02.04.20241.4909+0.0202
      01.04.20241.4707+0.0026
      31.03.20241.4681+0.0137
      30.03.20241.4544-0.029
      29.03.20241.4834+0.0413
      28.03.20241.4421+0.0232
      27.03.20241.4189+0.0425
      26.03.20241.3764+0.0616
      25.03.20241.3148-0.021
      24.03.20241.3358+0.0276
      23.03.20241.3082-0.0077
      22.03.20241.3159-0.0362
      21.03.20241.3521+0.059
      20.03.20241.2931+0.0907
      19.03.20241.2024-0.0531
      18.03.20241.2555-0.1664
      17.03.20241.4219+0.0161
      16.03.20241.4058-0.1008
      15.03.20241.5066-0.0955
      14.03.20241.6021-0.0774
      13.03.20241.6795-0.0623
      12.03.20241.7418-0.2204
      11.03.20241.9622-0.1162
      10.03.20242.0784-0.0064
      09.03.20242.0848+0.0458
      08.03.20242.039-0.0133
      07.03.20242.0523-0.0915
      06.03.20242.1438+0.016
      05.03.20242.1278+0.0204
      04.03.20242.1074+0.0019
      03.03.20242.1055-0.0266
      02.03.20242.1321-0.0499
      01.03.20242.182-0.0756
      29.02.20242.2576+0.0629
      28.02.20242.1947+0.1657
      27.02.20242.029+0.0511
      26.02.20241.9779+0.1242
      25.02.20241.8537-0.0278
      24.02.20241.8815+0.1807
      23.02.20241.7008+0.122
      22.02.20241.5788+0.0369
      21.02.20241.5419-0.0127
      20.02.20241.5546+0.0176
      19.02.20241.537+0.0538
      18.02.20241.4832+0.0287
      17.02.20241.4545+0.014
      16.02.20241.4405+0.0647
      15.02.20241.3758-0.03
      14.02.20241.4058-0.0072
      13.02.20241.413+0.017
      12.02.20241.396+0.0147
      11.02.20241.3813-0.0198
      10.02.20241.4011-0.0746
      09.02.20241.4757-0.0338
      08.02.20241.5095-0.0148
      07.02.20241.5243-0.0129
      06.02.20241.5372+0.027
      05.02.20241.5102-0.0004
      04.02.20241.5106-0.0233
      03.02.20241.5339+0.0134
      02.02.20241.5205-0.0768
      01.02.20241.5973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.