Курсы криптовалют к Compound

Биткоин 67017.2
Эфириум 3116.37
Tether 1.0005
Binance Coin 575.3
Solana 173.9
USD Coin 1
Lido Staked ETH 3111.66
Рипл 0.52094
Tokamak Network 6.4168
Dogecoin 0.15288
Cardano 0.47874
SHIBA INU 2.467E-5
Avalanche 37.1473
TRON 0.12351
Wrapped TRON 0.12343
Wrapped Bitcoin 67039.15
Polkadot 7.1112
ChainLink 16.1872
Bitcoin Cash 477.07
NEAR Protocol 7.9578

Все криптовалюты » Compound, First Digital USD »

Курс Compound к First Digital USD

Обновлено: 18.05.2024 16:40:01 Compound


	=
Калькулятор COMP - FDUSD / Обратный расчет: курс First Digital USD к Compound

Графики

Динамика изменения курса compound относительно first digital usd, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.7976

макс: 57.44

за сутки:

56.2527

Таблица изменений курса compound : показать

Дата	Курс	+/-
18.05 16:40	56.2527	-0.1754
18.05 16:30	56.4281	+0.1348
18.05 16:20	56.2933	-0.032
18.05 16:10	56.3253	-0.1115
18.05 16:03	56.4368	-0.0401
18.05 16:00	56.4769	-0.1948
18.05 15:50	56.6717	-0.1394
18.05 15:40	56.8111	+0.0996
18.05 15:30	56.7115	-0.1405
18.05 15:20	56.852	-0.1002
18.05 15:10	56.9522	-0.0409
18.05 15:00	56.9931	+0.0031
18.05 14:50	56.99	+0.0079
18.05 14:40	56.9821	-0.0298
18.05 14:30	57.0119	+0.0129
18.05 14:20	56.999	-0.016
18.05 14:10	57.015	-0.056
18.05 14:03	57.071	+0.0153
18.05 14:00	57.0557	-0.0423
18.05 13:50	57.098	-0.0251
18.05 13:40	57.1231	-0.1823
18.05 13:30	57.3054	+0.0827
18.05 13:20	57.2227	-0.0153
18.05 13:10	57.238	-0.0072
18.05 13:00	57.2452	+0.0694
18.05 12:50	57.1758	-0.053
18.05 12:40	57.2288	-0.0231
18.05 12:30	57.2519	+0.0469
18.05 12:20	57.205	-0.0268
18.05 12:10	57.2318	+0.0284
18.05 12:03	57.2034	+0.0076
18.05 12:00	57.1958	+0.0856
18.05 11:50	57.1102	-0.0174
18.05 11:40	57.1276	-0.0793
18.05 11:30	57.2069	+0.109
18.05 11:20	57.0979	+0.0744
18.05 11:10	57.0235	+0.0243
18.05 11:00	56.9992	-0.1024
18.05 10:50	57.1016	-0.0436
18.05 10:40	57.1452	+0.0143
18.05 10:30	57.1309	+0.155
18.05 10:20	56.9759	+0.0368
18.05 10:10	56.9391	-0.0542
18.05 10:03	56.9933	+0.0434
18.05 10:00	56.9499	-0.0223
18.05 09:50	56.9722	+0.0695
18.05 09:40	56.9027	+0.0179
18.05 09:30	56.8848	+0.0079
18.05 09:20	56.8769	+0.0176
18.05 09:10	56.8593	-0.0301
18.05 09:00	56.8894	-0.0919
18.05 08:50	56.9813	-0.058
18.05 08:40	57.0393	-0.0087
18.05 08:30	57.048	+0.0559
18.05 08:20	56.9921	-0.057
18.05 08:10	57.0491	-0.0117
18.05 08:03	57.0608	+0.0104
18.05 08:00	57.0504	+0.0432
18.05 07:40	57.0072	-0.1509
18.05 07:30	57.1581	-0.0554
18.05 07:20	57.2135	-0.1564
18.05 07:10	57.3699	-0.0701
18.05 07:00	57.44	+0.2258
18.05 06:50	57.2142	+0.1187
18.05 06:40	57.0955	-0.0632
18.05 06:30	57.1587	+0.0795
18.05 06:20	57.0792	+0.1459
18.05 06:10	56.9333	+0.0272
18.05 06:03	56.9061	-0.0023
18.05 06:00	56.9084	-0.1327
18.05 05:50	57.0411	+0.1224
18.05 05:40	56.9187	-0.0158
18.05 05:30	56.9345	+0.1335
18.05 05:20	56.801	+0.0009
18.05 05:10	56.8001	+0.0548
18.05 05:00	56.7453	+0.0075
18.05 04:50	56.7378	+0.1476
18.05 04:40	56.5902	+0.0692
18.05 04:30	56.521	-0.163
18.05 04:20	56.684	-0.0107
18.05 04:10	56.6947	-0.0708
18.05 04:03	56.7655	+0.0014
18.05 04:00	56.7641	+0.0322
18.05 03:50	56.7319	+0.0102
18.05 03:40	56.7217	-0.0877
18.05 03:30	56.8094	-0.0282
18.05 03:20	56.8376	+0.1209
18.05 03:10	56.7167	+0.0165
18.05 03:00	56.7002	+0.0574
18.05 02:50	56.6428	-0.1169
18.05 02:40	56.7597	-0.117
18.05 02:30	56.8767	-0.0053
18.05 02:20	56.882	-0.0007
18.05 02:10	56.8827	+0.0001
18.05 02:03	56.8826	+0.0074
18.05 02:00	56.8752	+0.0988
18.05 01:50	56.7764	+0.0489
18.05 01:40	56.7275	+0.0303
18.05 01:30	56.6972	-0.0694
18.05 01:20	56.7666	+0.0369
18.05 01:10	56.7297	+0.0816
18.05 01:00	56.6481	+0.024
18.05 00:50	56.6241	-0.0291
18.05 00:40	56.6532	+0.0033
18.05 00:30	56.6499	-0.0438
18.05 00:20	56.6937	-0.0391
18.05 00:10	56.7328	-0.0674
18.05 00:03	56.8002	+0.0223
18.05 00:00	56.7779	+0.0041
17.05 23:50	56.7738	+0.0235
17.05 23:40	56.7503	+0.0471
17.05 23:30	56.7032	+0.1015
17.05 23:20	56.6017	+0.0095
17.05 23:10	56.5922	+0.0584
17.05 23:00	56.5338	-0.0535
17.05 22:50	56.5873	+0.0302
17.05 22:40	56.5571	+0.0325
17.05 22:30	56.5246	-0.0054
17.05 22:20	56.53	-0.0148
17.05 22:10	56.5448	-0.0047
17.05 22:03	56.5495	+0.0547
17.05 22:00	56.4948	+0.067
17.05 21:50	56.4278	-0.0104
17.05 21:40	56.4382	+0.0282
17.05 21:30	56.41	+0.1511
17.05 21:20	56.2589	-0.0536
17.05 21:10	56.3125	-0.1528
17.05 21:00	56.4653	+0.01
17.05 20:50	56.4553	-0.011
17.05 20:40	56.4663	-0.1137
17.05 20:30	56.58	+0.0418
17.05 20:20	56.5382	+0.0547
17.05 20:10	56.4835	-0.0003
17.05 20:03	56.4838	+0.0182
17.05 20:00	56.4656	-0.2271
17.05 19:50	56.6927	+0.0108
17.05 19:40	56.6819	-0.0705
17.05 19:30	56.7524	-0.1336
17.05 19:20	56.886	+0.2186
17.05 19:10	56.6674	-0.0449
17.05 19:00	56.7123	+0.0132
17.05 18:50	56.6991	-0.0703
17.05 18:40	56.7694	+0.2968
17.05 18:30	56.4726	+0.1589
17.05 18:20	56.3137	+0.1776
17.05 18:10	56.1361	-0.0483
17.05 18:03	56.1844	+0.0669
17.05 18:00	56.1175	-0.0024
17.05 17:50	56.1199	-0.0368
17.05 17:40	56.1567	+0.0199
17.05 17:30	56.1368	+0.222
17.05 17:20	55.9148	+0.0315
17.05 17:10	55.8833	+0.0857
17.05 17:00	55.7976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2393

макс: 57.44

за неделю:

56.2527

Таблица изменений курса compound : показать

Дата	Курс	+/-
18.05 16:40	56.2527	-0.1948
18.05 15:50	56.6717	+0.0031
18.05 14:50	56.99	-0.0423
18.05 13:50	57.098	+0.0694
18.05 12:50	57.1758	+0.0856
18.05 11:50	57.1102	-0.1024
18.05 10:50	57.1016	-0.0223
18.05 09:50	56.9722	-0.0919
18.05 08:50	56.9813	+0.0432
18.05 07:40	57.0072	+0.2258
18.05 06:50	57.2142	-0.1327
18.05 05:50	57.0411	+0.0075
18.05 04:50	56.7378	+0.0322
18.05 03:50	56.7319	+0.0574
18.05 02:50	56.6428	+0.0988
18.05 01:50	56.7764	+0.024
18.05 00:50	56.6241	+0.0041
17.05 23:50	56.7738	-0.0535
17.05 22:50	56.5873	+0.067
17.05 21:50	56.4278	+0.01
17.05 20:50	56.4553	-0.2271
17.05 19:50	56.6927	+0.0132
17.05 18:50	56.6991	-0.0024
17.05 17:50	56.1199	-0.1208
17.05 16:50	55.9184	+0.2217
17.05 15:50	56.3108	-0.0837
17.05 14:50	56.018	+0.0297
17.05 13:50	56.2046	+0.0204
17.05 12:50	56.2726	+0.0426
17.05 11:50	56.3765	-0.0034
17.05 10:50	56.443	+0.3867
17.05 09:50	55.1203	-0.0218
17.05 08:50	54.9654	-0.0148
17.05 07:50	55.1401	-0.0555
17.05 06:50	55.2925	+0.029
17.05 05:50	55.1572	-0.0152
17.05 04:50	55.063	+0.0533
17.05 03:50	55.1476	-0.0531
17.05 02:50	55.3552	+0.0735
17.05 01:50	55.2981	+0.0437
17.05 00:50	55.4091	-0.0232
16.05 23:50	55.1723	-0.0614
16.05 22:50	55.3094	+0.0063
16.05 21:50	55.2139	+0.0375
16.05 20:50	55.1236	+0.0544
16.05 19:50	55.2132	+0.148
16.05 18:50	54.7125	-0.2149
16.05 17:50	54.7346	+0.1486
16.05 16:50	55.0971	+0.1062
16.05 15:50	55.0275	+0.0814
16.05 14:50	55.5544	-0.0863
16.05 13:50	55.6568	+0.048
16.05 12:50	55.8864	-0.082
16.05 11:50	55.8908	-0.1513
16.05 10:50	56.1666	-0.1205
16.05 09:50	56.0981	-0.0239
16.05 08:50	56.1498	+0.0837
16.05 07:50	56.2365	-0.0038
16.05 06:50	56.4566	+0.1001
16.05 05:50	55.7872	-0.0257
16.05 04:50	56.1924	+0.1804
16.05 03:50	55.9421	-0.026
16.05 02:50	56.1736	+0.0078
16.05 01:50	55.907	-0.1177
16.05 00:50	56.4054	+0.0009
15.05 23:50	56.0837	+0.1658
15.05 22:50	55.4949	+0.1153
15.05 21:50	54.8952	+0.0011
15.05 20:50	55.0387	+0.0514
15.05 19:50	54.8494	+0.2215
15.05 18:50	54.7425	-0.0418
15.05 17:50	55.0633	-0.4988
15.05 16:50	55.1242	+0.1484
15.05 15:50	54.175	+0.133
15.05 14:50	52.795	-0.1023
15.05 13:50	53.5524	+0.375
15.05 12:50	53.0971	-0.0725
15.05 11:40	52.9897	+0.0153
15.05 10:50	53.0995	+0.0411
15.05 09:50	52.8187	-0.0285
15.05 08:50	52.8389	+0.0114
15.05 07:50	52.9787	+0.0592
15.05 06:50	52.9441	+0.0072
15.05 05:50	52.7849	+0.0082
15.05 04:50	52.6281	+0.002
15.05 03:50	52.2393	+0.0572
15.05 02:50	52.3254	+0.0084
15.05 01:50	52.5616	-0.0786
15.05 00:50	52.8708	-0.1255
14.05 23:50	52.8039	-0.0732
14.05 22:50	52.8474	-0.0076
14.05 21:50	52.9096	+0.1876
14.05 20:50	52.6679	-0.232
14.05 19:50	53.2321	+0.0788
14.05 18:50	53.4007	-0.1491
14.05 17:50	53.124	-0.1726
14.05 16:50	53.4056	-0.0326
14.05 15:50	53.684	-0.0722
14.05 14:50	53.739	+0.1729
14.05 13:50	53.6641	-0.0341
14.05 12:50	53.6401	+0.0344
14.05 11:50	53.5787	+0.0456
14.05 10:50	53.9625	-0.3034
14.05 09:50	53.9596	-0.0633
14.05 08:50	54.4516	+0.0048
14.05 07:50	53.874	-0.0864
14.05 06:50	54.0304	+0.0266
14.05 05:50	53.9081	-0.1052
14.05 04:50	54.0395	-0.154
14.05 03:50	54.5592	-0.0379
14.05 02:50	54.5947	-0.0263
14.05 01:50	54.6988	-0.0005
14.05 00:50	54.6674	+0.0315
13.05 23:50	54.9285	+0.1712
13.05 22:50	54.9623	-0.0695
13.05 21:50	54.9204	+0.0021
13.05 20:50	55.2216	+0.0034
13.05 19:50	56.0819	+0.2646
13.05 18:50	55.6536	-0.1082
13.05 17:50	55.2654	+0.0551
13.05 16:50	55.0634	-0.1077
13.05 15:50	55.4977	+0.2259
13.05 14:50	55.8184	-0.1469
13.05 13:50	56.5279	+0.2125
13.05 12:50	57.3722	-0.5418
13.05 11:50	57.1411	+0.3094
13.05 10:50	54.997	+0.067
13.05 09:50	53.9065	-0.0272
13.05 08:50	53.2851	+0.0913
13.05 07:50	53.3932	+0.1365
13.05 06:50	53.2743	-0.0062
13.05 05:50	53.1754	+0.1589
13.05 04:50	53.6683	-0.0627
13.05 03:50	54.3629	+0.0122
13.05 02:50	54.0998	+0.0364
13.05 01:50	54.2208	+0.2057
13.05 00:50	54.0776	-0.0375
12.05 23:50	54.4264	-0.0604
12.05 22:50	54.3397	-0.053
12.05 21:50	54.6814	-0.033
12.05 20:50	55.0847	-0.1568
12.05 19:50	56.0901	+0.2776
12.05 18:50	54.9942	+0.0346
12.05 17:50	54.5628	+0.0008
12.05 16:50	54.4867	+0.0415
12.05 15:50	54.235	-0.0143
12.05 14:50	54.1143	-0.1176
12.05 13:50	54.1854	+0.0842
12.05 12:50	53.56	-0.0028
12.05 11:50	53.5732	-0.0247
12.05 10:50	53.7018	-0.0178
12.05 09:50	53.9103	+0.0027
12.05 08:50	53.7963	+0.1492
12.05 07:50	53.6509	+0.0714
12.05 06:50	53.4046	+0.0642
12.05 05:50	53.385	-0.0092
12.05 04:50	53.3395	+0.0233
12.05 03:50	53.3956	-0.0098
12.05 02:50	53.2841	+0.0348
12.05 01:50	53.4768	-0.0266
12.05 00:50	53.5477	+0.0338
11.05 23:50	53.5137	+0.04
11.05 22:50	53.7028	+0.033
11.05 21:50	53.8135	-0.0764
11.05 20:50	54.1009	-0.0479
11.05 19:50	53.8929	-0.0138
11.05 18:50	53.9426	+0.0648
11.05 17:50	53.7751	+0.0073
11.05 16:50	53.9834

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 52.2393

макс: 59.6606

за месяц:

56.2527

Таблица изменений курса compound : показать

Дата	Курс	+/-
17.05.2024	56.0988	+0.571
16.05.2024	55.5278	+1.305
15.05.2024	54.2228	+0.8316
14.05.2024	53.3912	-1.5719
13.05.2024	54.9631	+0.7739
12.05.2024	54.1892	+0.2883
11.05.2024	53.9009	-2.6899
10.05.2024	56.5908	-0.6257
09.05.2024	57.2165	+1.2387
08.05.2024	55.9778	-0.713
07.05.2024	56.6908	-1.2596
06.05.2024	57.9504	+0.3382
05.05.2024	57.6122	-0.8488
04.05.2024	58.461	+0.5564
03.05.2024	57.9046	+1.7265
02.05.2024	56.1781	+2.8788
01.05.2024	53.2993	-0.297
30.04.2024	53.5963	-1.7653
29.04.2024	55.3616	-1.6593
28.04.2024	57.0209	+0.806
27.04.2024	56.2149	+0.3508
26.04.2024	55.8641	-0.1146
25.04.2024	55.9787	-2.8224
24.04.2024	58.8011	-0.5936
23.04.2024	59.3947	-0.2659
22.04.2024	59.6606	+0.6463
21.04.2024	59.0143	+2.519
20.04.2024	56.4953	+1.8976
19.04.2024	54.5977	+1.4486
18.04.2024	53.1491	+0.8671
17.04.2024	52.282

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 52.2393

макс: 95.3842

за квартал:

56.2527

Таблица изменений курса compound : показать

Дата	Курс	+/-
17.05.2024	56.0988	+0.571
16.05.2024	55.5278	+1.305
15.05.2024	54.2228	+0.8316
14.05.2024	53.3912	-1.5719
13.05.2024	54.9631	+0.7739
12.05.2024	54.1892	+0.2883
11.05.2024	53.9009	-2.6899
10.05.2024	56.5908	-0.6257
09.05.2024	57.2165	+1.2387
08.05.2024	55.9778	-0.713
07.05.2024	56.6908	-1.2596
06.05.2024	57.9504	+0.3382
05.05.2024	57.6122	-0.8488
04.05.2024	58.461	+0.5564
03.05.2024	57.9046	+1.7265
02.05.2024	56.1781	+2.8788
01.05.2024	53.2993	-0.297
30.04.2024	53.5963	-1.7653
29.04.2024	55.3616	-1.6593
28.04.2024	57.0209	+0.806
27.04.2024	56.2149	+0.3508
26.04.2024	55.8641	-0.1146
25.04.2024	55.9787	-2.8224
24.04.2024	58.8011	-0.5936
23.04.2024	59.3947	-0.2659
22.04.2024	59.6606	+0.6463
21.04.2024	59.0143	+2.519
20.04.2024	56.4953	+1.8976
19.04.2024	54.5977	+1.4486
18.04.2024	53.1491	+0.8671
17.04.2024	52.282	-0.3995
16.04.2024	52.6815	-1.2275
15.04.2024	53.909	+0.9357
14.04.2024	52.9733	-1.7295
13.04.2024	54.7028	-11.7073
12.04.2024	66.4101	-4.3608
11.04.2024	70.7709	-0.1392
10.04.2024	70.9101	-3.7771
09.04.2024	74.6872	-0.2574
08.04.2024	74.9446	+1.727
07.04.2024	73.2176	+1.2813
06.04.2024	71.9363	+1.1081
05.04.2024	70.8282	-0.3864
04.04.2024	71.2146	+0.4296
03.04.2024	70.785	-0.313
02.04.2024	71.098	-5.5153
01.04.2024	76.6133	-1.7998
31.03.2024	78.4131	+0.763
30.03.2024	77.6501	-1.643
29.03.2024	79.2931	+0.8257
28.03.2024	78.4674	+0.6273
27.03.2024	77.8401	-1.0882
26.03.2024	78.9283	+3.5181
25.03.2024	75.4102	+3.4273
24.03.2024	71.9829	+0.8496
23.03.2024	71.1333	-0.3616
22.03.2024	71.4949	-2.6696
21.03.2024	74.1645	+4.6706
20.03.2024	69.4939	+0.0287
19.03.2024	69.4652	-7.9258
18.03.2024	77.391	-0.6839
17.03.2024	78.0749	-1.7565
16.03.2024	79.8314	-1.8226
15.03.2024	81.654	-6.623
14.03.2024	88.277	-2.344
13.03.2024	90.621	+1.5515
12.03.2024	89.0695	-0.201
11.03.2024	89.2705	+0.9735
10.03.2024	88.297	-1.0766
09.03.2024	89.3736	+1.8454
08.03.2024	87.5282	-1.0069
07.03.2024	88.5351	+1.9022
06.03.2024	86.6329	-2.4911
05.03.2024	89.124	-1.3198
04.03.2024	90.4438	+0.0341
03.03.2024	90.4097	-1.3157
02.03.2024	91.7254	-0.7755
01.03.2024	92.5009	-2.8833
29.02.2024	95.3842	+8.328
28.02.2024	87.0562	+7.2696
27.02.2024	79.7866	+5.0252
26.02.2024	74.7614	+6.4062
25.02.2024	68.3552	+0.0133
24.02.2024	68.3419	+6.6352
23.02.2024	61.7067	+3.0402
22.02.2024	58.6665	+1.3917
21.02.2024	57.2748	-2.9085
20.02.2024	60.1833	-1.1426
19.02.2024	61.3259	+1.8889
18.02.2024	59.437	+1.6948
17.02.2024	57.7422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот