Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » ConstitutionDAO, Hedera Hashgraph »

    Курс ConstitutionDAO к Hedera Hashgraph

    Обновлено: 19.05.2024 03:30:01

    =
    Калькулятор PEOPLE - HBAR / Обратный расчет: курс Hedera Hashgraph к ConstitutionDAO
    0
    10010

    Графики

    Динамика изменения курса constitutiondao относительно hedera hashgraph, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38665
      макс: 0.4424
      за сутки:
        0.39568

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      19.05 03:300.39568+0.00077
      19.05 03:200.39491-0.00167
      19.05 03:100.39658-0.00275
      19.05 03:000.39933-0.00046
      19.05 02:500.39979-0.00307
      19.05 02:400.40286+0.00215
      19.05 02:300.40071+0.00387
      19.05 02:200.39684+0.00171
      19.05 02:100.39513+0.00091
      19.05 02:030.39422+0.0002
      19.05 02:000.39402+0.00053
      19.05 01:500.39349-0.00086
      19.05 01:400.39435-0.00263
      19.05 01:300.39698-0.00058
      19.05 01:200.39756+2.0E-5
      19.05 01:100.39754+0.0016
      19.05 01:000.39594+0.00025
      19.05 00:500.39569+0.00109
      19.05 00:400.3946-0.00167
      19.05 00:300.39627-0.0011
      19.05 00:200.39737+0.00016
      19.05 00:100.39721+0.00436
      19.05 00:030.39285+0.00043
      19.05 00:000.39242+0.00059
      18.05 23:500.39183+0.00032
      18.05 23:400.39151-0.00047
      18.05 23:300.39198+0.00117
      18.05 23:200.39081+0.002
      18.05 23:100.38881-0.0002
      18.05 23:000.38901+0.00026
      18.05 22:500.38875-0.00068
      18.05 22:400.38943+6.0E-5
      18.05 22:300.38937-0.00074
      18.05 22:200.39011+0.00036
      18.05 22:100.38975-0.00162
      18.05 22:030.39137-0.00083
      18.05 22:000.3922+0.00044
      18.05 21:500.39176+0.00378
      18.05 21:400.38798+0.00103
      18.05 21:300.38695+0.0003
      18.05 21:200.38665-0.00199
      18.05 21:100.38864+0.00038
      18.05 21:000.38826-0.00169
      18.05 20:500.38995-6.0E-5
      18.05 20:400.39001-0.00047
      18.05 20:300.39048-0.00149
      18.05 20:200.39197+0.00012
      18.05 20:100.39185+0.0013
      18.05 20:030.39055-0.0004
      18.05 20:000.39095+0.0008
      18.05 19:500.39015-0.00172
      18.05 19:400.39187-0.00377
      18.05 19:300.39564-0.00256
      18.05 19:200.3982+0.00302
      18.05 19:100.39518+0.00355
      18.05 19:000.39163-0.0003
      18.05 18:500.39193+0.00387
      18.05 18:400.38806+0.00033
      18.05 18:300.38773-0.00167
      18.05 18:200.3894-0.00069
      18.05 18:100.39009-0.00697
      18.05 18:030.39706-0.00095
      18.05 18:000.39801-0.00188
      18.05 17:500.39989-0.00237
      18.05 17:400.40226-0.00786
      18.05 17:300.41012+0.0001
      18.05 17:200.41002+0.0015
      18.05 17:100.40852-0.01024
      18.05 17:000.41876-0.00462
      18.05 16:500.42338-0.00624
      18.05 16:400.42962-0.00196
      18.05 16:300.43158+0.00156
      18.05 16:200.43002-0.00187
      18.05 16:100.43189+0.00047
      18.05 16:030.43142-0.00221
      18.05 16:000.43363+0.00155
      18.05 15:500.43208+0.00747
      18.05 15:400.42461-0.00378
      18.05 15:300.42839-0.00506
      18.05 15:200.43345+0.0014
      18.05 15:100.43205+0.00623
      18.05 15:000.42582+0.00261
      18.05 14:500.42321-0.00391
      18.05 14:400.42712-0.00099
      18.05 14:300.42811+0.0068
      18.05 14:200.42131+0.00158
      18.05 14:100.41973-0.00082
      18.05 14:030.42055-0.0013
      18.05 14:000.42185-0.00039
      18.05 13:500.42224-0.00534
      18.05 13:400.42758-0.00047
      18.05 13:300.42805-0.00392
      18.05 13:200.43197-0.01036
      18.05 13:100.44233-7.0E-5
      18.05 13:000.4424+0.00789
      18.05 12:500.43451+0.00555
      18.05 12:400.42896-0.00186
      18.05 12:300.43082-0.00038
      18.05 12:200.4312+0.00217
      18.05 12:100.42903+0.00074
      18.05 12:030.42829+0.00105
      18.05 12:000.42724-0.00175
      18.05 11:500.42899-0.00062
      18.05 11:400.42961+0.00458
      18.05 11:300.42503-0.00435
      18.05 11:200.42938-0.00228
      18.05 11:100.43166+0.0028
      18.05 11:000.42886+0.00093
      18.05 10:500.42793+0.00153
      18.05 10:400.4264+0.00031
      18.05 10:300.42609-0.00227
      18.05 10:200.42836-1.0E-5
      18.05 10:100.42837+0.00423
      18.05 10:030.42414-0.00092
      18.05 10:000.42506-0.00031
      18.05 09:500.42537-0.00148
      18.05 09:400.42685-0.00134
      18.05 09:300.42819+0.00282
      18.05 09:200.42537-0.00013
      18.05 09:100.4255+0.00238
      18.05 09:000.42312+0.00128
      18.05 08:500.42184-0.00066
      18.05 08:400.4225+0.00652
      18.05 08:300.41598-0.00222
      18.05 08:200.4182-0.0012
      18.05 08:100.4194+0.00451
      18.05 08:030.41489+0.00012
      18.05 08:000.41477+0.00197
      18.05 07:400.4128-0.00479
      18.05 07:300.41759+0.00293
      18.05 07:200.41466+0.00101
      18.05 07:100.41365+0.00156
      18.05 07:000.41209-0.0018
      18.05 06:500.41389+0.0003
      18.05 06:400.41359-0.0036
      18.05 06:300.41719-0.00281
      18.05 06:200.42-0.00198
      18.05 06:100.42198-0.00065
      18.05 06:030.42263-6.0E-5
      18.05 06:000.42269+0.00308
      18.05 05:500.41961-0.00419
      18.05 05:400.4238-0.00215
      18.05 05:300.42595+0.00186
      18.05 05:200.42409-0.00098
      18.05 05:100.42507+0.00558
      18.05 05:000.41949+0.0081
      18.05 04:500.41139-0.0002
      18.05 04:400.41159-0.00063
      18.05 04:300.41222-0.01268
      18.05 04:200.4249-0.0044
      18.05 04:100.4293+0.00221
      18.05 04:030.42709+0.00013
      18.05 04:000.42696
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26632
      макс: 0.48689
      за неделю:
      0.39568  

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      19.05 03:300.39568-0.00046
      19.05 02:500.39979+0.00053
      19.05 01:500.39349+0.00025
      19.05 00:500.39569+0.00059
      18.05 23:500.39183+0.00026
      18.05 22:500.38875+0.00044
      18.05 21:500.39176-0.00169
      18.05 20:500.38995+0.0008
      18.05 19:500.39015-0.0003
      18.05 18:500.39193-0.00188
      18.05 17:500.39989-0.00462
      18.05 16:500.42338+0.00155
      18.05 15:500.43208+0.00261
      18.05 14:500.42321-0.00039
      18.05 13:500.42224+0.00789
      18.05 12:500.43451-0.00175
      18.05 11:500.42899+0.00093
      18.05 10:500.42793-0.00031
      18.05 09:500.42537+0.00128
      18.05 08:500.42184+0.00197
      18.05 07:400.4128-0.0018
      18.05 06:500.41389+0.00308
      18.05 05:500.41961+0.0081
      18.05 04:500.41139-0.00409
      18.05 03:500.43105+0.00055
      18.05 02:500.43025-0.00022
      18.05 01:500.43077+0.00287
      18.05 00:500.42093+0.00027
      17.05 23:500.41907+0.00204
      17.05 22:500.41322-0.00201
      17.05 21:500.41381+0.00239
      17.05 20:500.40981+0.00014
      17.05 19:500.41175+0.00536
      17.05 18:500.40488-0.0005
      17.05 17:500.41291+0.0025
      17.05 16:500.4217+0.00478
      17.05 15:500.40792-0.00013
      17.05 14:500.40176-0.00133
      17.05 13:500.40206-0.00571
      17.05 12:500.43286-0.00634
      17.05 11:500.44747+0.00163
      17.05 10:500.46976+0.00504
      17.05 09:500.45794+0.00292
      17.05 08:500.46448+0.00373
      17.05 07:500.45482+0.00433
      17.05 06:500.46587+0.0168
      17.05 05:500.47644-0.0007
      17.05 04:500.43548-0.00303
      17.05 03:500.43395-0.00543
      17.05 02:500.45085+0.0008
      17.05 01:500.42481+0.00499
      17.05 00:500.41595+0.00039
      16.05 23:500.4168-5.0E-5
      16.05 22:500.41662-0.00103
      16.05 21:500.42064-0.00097
      16.05 20:500.42164-0.00622
      16.05 19:500.41588+0.00122
      16.05 18:500.42099+0.0034
      16.05 17:500.42344+0.00247
      16.05 16:500.42312+0.00092
      16.05 15:500.43745+0.00168
      16.05 14:500.44252-0.00882
      16.05 13:500.46638-0.00109
      16.05 12:500.48689-0.00824
      16.05 11:500.48271+0.00624
      16.05 10:500.46429+0.01094
      16.05 09:500.46893+0.00651
      16.05 08:500.46617+0.00282
      16.05 07:500.46703+0.00017
      16.05 06:500.47155-0.00621
      16.05 05:500.46503-0.0026
      16.05 04:500.45984-0.00169
      16.05 03:500.4623+0.0018
      16.05 02:500.45678+0.00444
      16.05 01:500.44849-0.00298
      16.05 00:500.44373-0.00248
      15.05 23:500.43877-0.00199
      15.05 22:500.45622-0.00018
      15.05 21:500.46833-0.00073
      15.05 20:500.46206+0.00863
      15.05 19:500.44477+0.00805
      15.05 18:500.44239+0.01564
      15.05 17:500.44423+0.00141
      15.05 16:500.42102+0.0029
      15.05 15:500.36778+0.00281
      15.05 14:500.38146-0.0006
      15.05 13:500.38607+0.00397
      15.05 12:500.37114-0.00232
      15.05 11:400.37295-0.00053
      15.05 10:500.3565-0.00209
      15.05 09:500.34749-0.00294
      15.05 08:500.351+0.00231
      15.05 07:500.34958-0.00234
      15.05 06:500.35363-0.00093
      15.05 05:500.3427-0.00435
      15.05 04:500.3498-0.00462
      15.05 03:500.34261+0.00157
      15.05 02:500.32524+0.00154
      15.05 01:500.32242+0.0003
      15.05 00:500.32386+0.00041
      14.05 23:500.32572-0.00094
      14.05 22:500.32625-0.00125
      14.05 21:500.32301-0.00183
      14.05 20:500.32483-0.00285
      14.05 19:500.32324-0.00049
      14.05 18:500.3196-0.0026
      14.05 17:500.33083+0.00117
      14.05 16:500.33472-0.00545
      14.05 15:500.34608-0.00892
      14.05 14:500.34047+0.004
      14.05 13:500.33655+0.00746
      14.05 12:500.33121+0.0018
      14.05 11:500.32037+0.00408
      14.05 10:500.32011+0.00144
      14.05 09:500.31703+0.00211
      14.05 08:500.32505-
      14.05 07:500.30769-0.00044
      14.05 06:500.30238+0.00071
      14.05 05:500.30038-0.00219
      14.05 04:500.30106-0.0006
      14.05 03:500.29211-0.0005
      14.05 02:500.29812+0.0015
      14.05 01:500.28991+0.0014
      14.05 00:500.29068+0.00042
      13.05 23:500.28814-0.00029
      13.05 22:500.28677+0.00081
      13.05 21:500.28067-0.00176
      13.05 20:500.28666+0.00241
      13.05 19:500.28778-0.0016
      13.05 18:500.28325+0.00107
      13.05 17:500.28116+0.00138
      13.05 16:500.27385+0.00178
      13.05 15:500.27198+0.00069
      13.05 14:500.26632+0.00086
      13.05 13:500.26647+0.0002
      13.05 12:500.27095-0.00017
      13.05 11:500.27405-0.00167
      13.05 10:500.27679-0.00055
      13.05 09:500.27332-0.00164
      13.05 08:500.28165-1.0E-5
      13.05 07:500.27276-0.00163
      13.05 06:500.27164-0.00065
      13.05 05:500.27234-0.0028
      13.05 04:500.28192+0.0018
      13.05 03:500.27826-0.00013
      13.05 02:500.27752-0.00039
      13.05 01:500.27755+0.00042
      13.05 00:500.27624+0.00064
      12.05 23:500.27528-0.00053
      12.05 22:500.27606+0.00096
      12.05 21:500.27698+0.00015
      12.05 20:500.27866+0.00135
      12.05 19:500.27647+0.00144
      12.05 18:500.27128-0.00144
      12.05 17:500.27602+0.00078
      12.05 16:500.27293+0.00186
      12.05 15:500.27395-6.0E-5
      12.05 14:500.27116+0.00064
      12.05 13:500.27559+0.00112
      12.05 12:500.28092+0.00057
      12.05 11:500.28318-9.0E-5
      12.05 10:500.27986+0.00177
      12.05 09:500.27912+0.00105
      12.05 08:500.28291+0.0005
      12.05 07:500.27985-0.00118
      12.05 06:500.27595-0.00091
      12.05 05:500.2779-0.00126
      12.05 04:500.28407+0.00048
      12.05 03:500.28607
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.2053
      макс: 0.48689
      за месяц:
      0.39568  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      17.05.20240.43108-0.0139
      16.05.20240.44498+0.04013
      15.05.20240.40485+0.08194
      14.05.20240.32291+0.04286
      13.05.20240.28005+0.00234
      12.05.20240.27771-0.00838
      11.05.20240.28609+0.02095
      10.05.20240.26514+0.00064
      09.05.20240.2645+0.03196
      08.05.20240.23254-0.00163
      07.05.20240.23417+0.00584
      06.05.20240.22833-0.00823
      05.05.20240.23656-0.00034
      04.05.20240.2369+0.00683
      03.05.20240.23007-0.00689
      02.05.20240.23696+0.00606
      01.05.20240.2309-0.01222
      30.04.20240.24312+0.00591
      29.04.20240.23721-0.00903
      28.04.20240.24624+0.00454
      27.04.20240.2417+0.00849
      26.04.20240.23321+0.00625
      25.04.20240.22696+0.02166
      24.04.20240.2053-0.05699
      23.04.20240.26229-0.0377
      22.04.20240.29999+0.00022
      21.04.20240.29977-0.01111
      20.04.20240.31088+0.00999
      19.04.20240.30089+0.00496
      18.04.20240.29593-0.00431
      17.04.20240.30024
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.2053
      макс: 0.48689
      за квартал:
      0.39568  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      17.05.20240.43108-0.0139
      16.05.20240.44498+0.04013
      15.05.20240.40485+0.08194
      14.05.20240.32291+0.04286
      13.05.20240.28005+0.00234
      12.05.20240.27771-0.00838
      11.05.20240.28609+0.02095
      10.05.20240.26514+0.00064
      09.05.20240.2645+0.03196
      08.05.20240.23254-0.00163
      07.05.20240.23417+0.00584
      06.05.20240.22833-0.00823
      05.05.20240.23656-0.00034
      04.05.20240.2369+0.00683
      03.05.20240.23007-0.00689
      02.05.20240.23696+0.00606
      01.05.20240.2309-0.01222
      30.04.20240.24312+0.00591
      29.04.20240.23721-0.00903
      28.04.20240.24624+0.00454
      27.04.20240.2417+0.00849
      26.04.20240.23321+0.00625
      25.04.20240.22696+0.02166
      24.04.20240.2053-0.05699
      23.04.20240.26229-0.0377
      22.04.20240.29999+0.00022
      21.04.20240.29977-0.01111
      20.04.20240.31088+0.00999
      19.04.20240.30089+0.00496
      18.04.20240.29593-0.00431
      17.04.20240.30024+0.00434
      16.04.20240.2959+0.0048
      15.04.20240.2911-0.00117
      14.04.20240.29227-0.01094
      13.04.20240.30321-0.04221
      12.04.20240.34542-0.00954
      11.04.20240.35496+0.00509
      10.04.20240.34987-0.00418
      09.04.20240.35405+0.00542
      08.04.20240.34863+0.00414
      07.04.20240.34449+0.00936
      06.04.20240.33513+0.00191
      05.04.20240.33322-0.00098
      04.04.20240.3342-0.0022
      03.04.20240.3364+0.00272
      02.04.20240.33368-0.00225
      01.04.20240.33593-0.00537
      31.03.20240.3413-0.00285
      30.03.20240.34415+0.00411
      29.03.20240.34004-0.00363
      28.03.20240.34367-0.00397
      27.03.20240.34764-0.00175
      26.03.20240.34939-0.01592
      25.03.20240.36531+0.00359
      24.03.20240.36172-0.00072
      23.03.20240.36244+0.00341
      22.03.20240.35903+0.01098
      21.03.20240.34805+0.00691
      20.03.20240.34114+0.00184
      19.03.20240.3393-0.01473
      18.03.20240.35403-0.00164
      17.03.20240.35567-0.00626
      16.03.20240.36193-0.02938
      15.03.20240.39131-0.00173
      14.03.20240.39304+0.02365
      13.03.20240.36939+0.00605
      12.03.20240.36334-0.01442
      11.03.20240.37776-0.0073
      10.03.20240.38506+0.00736
      09.03.20240.3777+0.0029
      08.03.20240.3748+0.03803
      07.03.20240.33677-0.04035
      06.03.20240.37712-0.05206
      05.03.20240.42918-0.05288
      04.03.20240.48206+0.06441
      03.03.20240.41765-0.01135
      02.03.20240.429+0.02762
      01.03.20240.40138+0.02237
      29.02.20240.37901+0.08794
      28.02.20240.29107-0.00462
      27.02.20240.29569+0.02201
      26.02.20240.27368+0.0015
      25.02.20240.27218-0.00128
      24.02.20240.27346+0.01308
      23.02.20240.26038-0.003
      22.02.20240.26338-0.01122
      21.02.20240.2746-0.01497
      20.02.20240.28957-0.03029
      19.02.20240.31986-0.03519
      18.02.20240.35505-0.00719
      17.02.20240.36224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.