Курсы криптовалют к Hedera Hashgraph

Биткоин 64407.09
Эфириум 3154.11
Tether 1.0001
Binance Coin 594.6
Venus BNB 812.49
Solana 147.41
USD Coin 1
Lido Staked ETH 3151.85
Рипл 0.5311
Dogecoin 0.16257
Tokamak Network 5.9699
Cardano 0.45982
SHIBA INU 2.494E-5
Avalanche 37.5437
Wrapped TRON 0.12124
TRON 0.1212
Polkadot 7.3042
Wrapped Bitcoin 64222.94
Bitcoin Cash 470.77
ChainLink 14.4364

Все криптовалюты » Hedera Hashgraph, ConstitutionDAO »

Курс Hedera Hashgraph к ConstitutionDAO

Обновлено: 06.05.2024 04:10:01 Hedera Hashgraph


	=
Калькулятор HBAR - PEOPLE / Обратный расчет: курс ConstitutionDAO к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно constitutiondao, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.12

макс: 4.3753

за сутки:

4.2169

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 04:10	4.2169	+0.0016
06.05 04:03	4.2153	+0.0033
06.05 04:00	4.212	+0.0211
06.05 03:50	4.1909	-0.0457
06.05 03:40	4.2366	+0.0387
06.05 03:30	4.1979	-0.0122
06.05 03:20	4.2101	+0.0552
06.05 03:10	4.1549	+0.0056
06.05 03:00	4.1493	+0.0112
06.05 02:50	4.1381	+0.0058
06.05 02:40	4.1323	+0.0078
06.05 02:30	4.1245	-0.0096
06.05 02:20	4.1341	-0.001
06.05 02:10	4.1351	+0.0099
06.05 02:00	4.1252	+0.0042
06.05 01:50	4.121	-0.0135
06.05 01:40	4.1345	-0.0112
06.05 01:30	4.1457	-0.0081
06.05 01:20	4.1538	-0.0041
06.05 01:10	4.1579	+0.0104
06.05 01:00	4.1475	-0.0037
06.05 00:50	4.1512	-0.0119
06.05 00:40	4.1631	-0.0003
06.05 00:30	4.1634	+0.0264
06.05 00:20	4.137	-0.0069
06.05 00:10	4.1439	-0.0006
06.05 00:03	4.1445	-0.0009
06.05 00:00	4.1454	-0.0076
05.05 23:50	4.153	+0.0088
05.05 23:40	4.1442	+0.0028
05.05 23:30	4.1414	+0.0214
05.05 23:20	4.12	-0.0049
05.05 23:10	4.1249	-0.0115
05.05 23:00	4.1364	-0.0131
05.05 22:50	4.1495	-0.0165
05.05 22:40	4.166	-0.0011
05.05 22:30	4.1671	+0.0033
05.05 22:20	4.1638	+0.0211
05.05 22:10	4.1427	-0.0006
05.05 22:03	4.1433	+0.0034
05.05 22:00	4.1399	+0.0005
05.05 21:50	4.1394	+0.0053
05.05 21:40	4.1341	-0.0187
05.05 21:30	4.1528	-0.0005
05.05 21:20	4.1533	+0.0002
05.05 21:10	4.1531	+0.0084
05.05 21:00	4.1447	+0.0071
05.05 20:50	4.1376	-0.0076
05.05 20:40	4.1452	-0.0227
05.05 20:30	4.1679	-0.0167
05.05 20:20	4.1846	+0.0228
05.05 20:10	4.1618	-0.0036
05.05 20:03	4.1654	+0.006
05.05 20:00	4.1594	-0.0112
05.05 19:50	4.1706	-0.0199
05.05 19:40	4.1905	-0.0001
05.05 19:30	4.1906	+0.0121
05.05 19:20	4.1785	-0.004
05.05 19:10	4.1825	-0.0063
05.05 19:00	4.1888	-0.0066
05.05 18:50	4.1954	-0.0126
05.05 18:40	4.208	+0.0257
05.05 18:30	4.1823	+0.0058
05.05 18:20	4.1765	-0.0175
05.05 18:10	4.194	+0.0047
05.05 18:03	4.1893	+0.0023
05.05 18:00	4.187	-0.0186
05.05 17:50	4.2056	-0.0136
05.05 17:40	4.2192	-0.0119
05.05 17:30	4.2311	-0.0097
05.05 17:20	4.2408	-0.0015
05.05 17:10	4.2423	+0.0034
05.05 17:00	4.2389	+0.014
05.05 16:50	4.2249	-0.0038
05.05 16:40	4.2287	+0.0029
05.05 16:30	4.2258	-0.0326
05.05 16:20	4.2584	+0.0062
05.05 16:10	4.2522	+0.0057
05.05 16:03	4.2465	+0.0017
05.05 16:00	4.2448	+0.0085
05.05 15:50	4.2363	+0.0066
05.05 15:40	4.2297	+0.0002
05.05 15:30	4.2295	-0.0232
05.05 15:20	4.2527	+0.0119
05.05 15:10	4.2408	-0.0061
05.05 15:00	4.2469	-0.003
05.05 14:50	4.2499	-0.0275
05.05 14:40	4.2774	-0.0162
05.05 14:30	4.2936	-0.0233
05.05 14:20	4.3169	-0.0066
05.05 14:10	4.3235	+0.0101
05.05 14:03	4.3134	+0.0021
05.05 14:00	4.3113	+0.0006
05.05 13:50	4.3107	-0.0031
05.05 13:40	4.3138	-0.0026
05.05 13:30	4.3164	+0.0073
05.05 13:20	4.3091	-0.0138
05.05 13:10	4.3229	+0.013
05.05 13:00	4.3099	-0.0044
05.05 12:50	4.3143	+0.0242
05.05 12:40	4.2901	-0.0214
05.05 12:30	4.3115	-0.0131
05.05 12:20	4.3246	+0.0281
05.05 12:10	4.2965	+0.0095
05.05 12:03	4.287	-0.002
05.05 12:00	4.289	+0.0113
05.05 11:50	4.2777	+0.0038
05.05 11:40	4.2739	+0.0097
05.05 11:30	4.2642	-0.0076
05.05 11:20	4.2718	-0.0008
05.05 11:10	4.2726	+0.0046
05.05 11:00	4.268	+0.0061
05.05 10:50	4.2619	-0.0094
05.05 10:40	4.2713	-0.002
05.05 10:30	4.2733	-0.0205
05.05 10:20	4.2938	-0.0441
05.05 10:10	4.3379	-0.0244
05.05 10:03	4.3623	-0.0077
05.05 10:00	4.37	+0.0091
05.05 09:50	4.3609	+0.0201
05.05 09:40	4.3408	+0.0252
05.05 09:30	4.3156	-0.0119
05.05 09:20	4.3275	-0.0368
05.05 09:10	4.3643	-0.011
05.05 09:00	4.3753	+0.0191
05.05 08:50	4.3562	-0.0004
05.05 08:40	4.3566	+0.0122
05.05 08:30	4.3444	+0.0038
05.05 08:20	4.3406	+0.0227
05.05 08:10	4.3179	-0.0089
05.05 08:03	4.3268	+0.0044
05.05 08:00	4.3224	-0.013
05.05 07:50	4.3354	+0.0336
05.05 07:40	4.3018	+0.0169
05.05 07:30	4.2849	-0.0305
05.05 07:20	4.3154	+0.0125
05.05 07:10	4.3029	+0.0156
05.05 07:00	4.2873	-0.0232
05.05 06:50	4.3105	+0.007
05.05 06:40	4.3035	+0.03
05.05 06:30	4.2735	+0.0237
05.05 06:20	4.2498	-0.02
05.05 06:10	4.2698	+0.0183
05.05 06:03	4.2515	+0.0061
05.05 06:00	4.2454	+0.0141
05.05 05:50	4.2313	+0.0325
05.05 05:40	4.1988	+0.0088
05.05 05:30	4.19	+0.0005
05.05 05:20	4.1895	+0.0051
05.05 05:10	4.1844	-0.0232
05.05 05:00	4.2076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0864

макс: 4.5374

за неделю:

4.2169

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 04:10	4.2169	+0.0211
06.05 03:50	4.1909	+0.0112
06.05 02:50	4.1381	+0.0042
06.05 01:50	4.121	-0.0037
06.05 00:50	4.1512	-0.0076
05.05 23:50	4.153	-0.0131
05.05 22:50	4.1495	+0.0005
05.05 21:50	4.1394	+0.0071
05.05 20:50	4.1376	-0.0112
05.05 19:50	4.1706	-0.0066
05.05 18:50	4.1954	-0.0186
05.05 17:50	4.2056	+0.014
05.05 16:50	4.2249	+0.0085
05.05 15:50	4.2363	-0.003
05.05 14:50	4.2499	+0.0006
05.05 13:50	4.3107	-0.0044
05.05 12:50	4.3143	+0.0113
05.05 11:50	4.2777	+0.0061
05.05 10:50	4.2619	+0.0091
05.05 09:50	4.3609	+0.0191
05.05 08:50	4.3562	-0.013
05.05 07:50	4.3354	-0.0232
05.05 06:50	4.3105	+0.0141
05.05 05:50	4.2313	-0.0077
05.05 04:50	4.2153	+0.0015
05.05 03:50	4.2073	-0.0091
05.05 02:50	4.2291	+0.001
05.05 01:50	4.2101	-0.0036
05.05 00:50	4.2009	+0.0131
04.05 23:50	4.1821	-0.0046
04.05 22:50	4.1715	-0.0011
04.05 21:50	4.1699	-0.0083
04.05 20:50	4.2351	+0.0104
04.05 19:50	4.2312	-0.0086
04.05 18:50	4.2225	+0.0031
04.05 17:50	4.199	-0.0139
04.05 16:50	4.2064	-0.0112
04.05 15:50	4.2048	+0.02
04.05 14:50	4.1745	-0.0172
04.05 13:50	4.1959	+0.0023
04.05 12:50	4.2534	+0.0007
04.05 11:50	4.2661	+0.0156
04.05 10:50	4.2573	+0.0026
04.05 09:50	4.2364	-0.0041
04.05 08:50	4.194	-0.0203
04.05 07:50	4.2644	+0.0108
04.05 06:50	4.2762	-0.0098
04.05 05:50	4.2919	-0.0059
04.05 04:50	4.2671	-0.012
04.05 03:50	4.2844	-0.0161
04.05 02:50	4.3522	+0.0056
04.05 01:50	4.3698	+0.0051
04.05 00:50	4.3555	-0.0367
03.05 23:50	4.4553	+0.0171
03.05 22:50	4.4688	+0.0169
03.05 21:50	4.3431	+0.0223
03.05 20:50	4.3891	+0.0834
03.05 19:50	4.2505	+0.0145
03.05 18:50	4.2669	+0.0155
03.05 17:50	4.22	-0.0384
03.05 16:50	4.2608	-0.0412
03.05 15:50	4.3346	+0.0059
03.05 14:50	4.349	+0.0021
03.05 13:50	4.3862	-0.0277
03.05 12:50	4.4399	+0.005
03.05 11:50	4.4506	-0.0083
03.05 10:50	4.4777	+0.008
03.05 09:50	4.4235	+0.0041
03.05 08:50	4.4059	-0.0178
03.05 07:50	4.398	+0.0186
03.05 06:50	4.2604	-0.0051
03.05 05:50	4.2339	+0.0125
03.05 04:50	4.1605	-0.0025
03.05 03:50	4.2165	-0.0134
03.05 02:50	4.2303	-0.0013
03.05 01:50	4.1776	-0.0053
03.05 00:40	4.1675	+0.0043
02.05 23:50	4.177	+0.0016
02.05 22:50	4.1447	+0.0014
02.05 21:50	4.1413	-0.0067
02.05 20:50	4.1324	-0.0005
02.05 19:50	4.163	-0.0125
02.05 18:50	4.1977	+0.0045
02.05 17:50	4.1818	-0.0049
02.05 16:50	4.2447	+0.0063
02.05 15:50	4.1879	+0.0041
02.05 14:50	4.2128	+0.0076
02.05 13:50	4.2346	-0.0026
02.05 12:50	4.2438	+0.0017
02.05 11:50	4.2685	+0.0079
02.05 10:50	4.3166	+0.0051
02.05 09:50	4.2697	+0.0143
02.05 08:50	4.2542	+0.0054
02.05 07:50	4.2775	-0.0031
02.05 06:50	4.2589	+0.0134
02.05 05:50	4.2899	+0.0157
02.05 04:50	4.2641	-0.0001
02.05 03:50	4.3195	-0.003
02.05 02:50	4.3261	+0.0012
02.05 01:50	4.3718	+0.0043
02.05 00:50	4.3675	+0.0157
01.05 23:50	4.429	-0.0077
01.05 22:50	4.5177	+0.0663
01.05 21:50	4.5374	+0.0267
01.05 20:50	4.3978	+0.0031
01.05 19:50	4.4467	-0.005
01.05 18:50	4.4493	+0.0163
01.05 17:50	4.4771	-0.0263
01.05 16:50	4.4314	-0.0222
01.05 15:50	4.3833	-0.0101
01.05 14:50	4.3377	+0.0065
01.05 13:50	4.31	-0.0322
01.05 12:50	4.3868	-0.0238
01.05 11:50	4.3017	+0.0069
01.05 10:50	4.3089	-0.0169
01.05 09:50	4.2799	-0.0078
01.05 08:50	4.2177	+0.0086
01.05 07:50	4.1671	-0.0046
01.05 06:50	4.1048	+0.0054
01.05 05:50	4.1176	-0.0055
01.05 04:50	4.1106	-0.0227
01.05 03:50	4.1419	-0.0028
01.05 02:50	4.1121	-0.0001
01.05 01:50	4.1125	-0.0074
01.05 00:50	4.1386	+0.0068
30.04 23:50	4.1165	+0.0065
30.04 22:50	4.1265	-0.0028
30.04 21:50	4.1076	+0.0002
30.04 20:50	4.099	-0.0064
30.04 19:50	4.1126	+0.0102
30.04 18:50	4.0986	-0.0146
30.04 17:50	4.1275	+0.0068
30.04 16:50	4.119	-0.0024
30.04 15:50	4.1395	-0.0151
30.04 14:50	4.1211	-0.0013
30.04 13:50	4.1377	+0.0124
30.04 12:50	4.1264	-0.0027
30.04 11:50	4.1151	+0.0029
30.04 10:50	4.1036	-0.0049
30.04 09:50	4.1004	+0.0006
30.04 08:50	4.0939	+0.0017
30.04 07:50	4.0889	-0.0013
30.04 06:50	4.104	+0.0098
30.04 05:50	4.0864	+0.0141
30.04 04:50	4.1085	+0.0009
30.04 03:50	4.1063	-0.0019
30.04 02:50	4.1699	+0.0033
30.04 01:50	4.1906	+0.001
30.04 00:50	4.2051	-0.0067
29.04 23:50	4.2244	-0.0004
29.04 22:50	4.2199	-0.0028
29.04 21:50	4.2061	+0.0073
29.04 20:50	4.1881	+0.0102
29.04 19:50	4.1893	+0.0033
29.04 18:50	4.1928	-0.0123
29.04 17:50	4.2327	+0.0048
29.04 16:50	4.2701	-0.0419
29.04 15:50	4.3414	+0.0093
29.04 14:50	4.3171	+0.0032
29.04 13:50	4.3289	+0.0078
29.04 12:50	4.3392	-0.0054
29.04 11:50	4.274	+0.0006
29.04 10:50	4.2374	+0.0087
29.04 09:50	4.2561	-0.0053
29.04 08:50	4.2038	+0.0018
29.04 07:50	4.1669	-0.0012
29.04 06:50	4.15	+0.0044
29.04 05:50	4.1116	-0.0067
29.04 04:50	4.1332

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.8172

макс: 4.871

за месяц:

4.2169

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	4.2273	+0.0062
04.05.2024	4.2211	-0.1253
03.05.2024	4.3464	+0.1263
02.05.2024	4.2201	-0.1109
01.05.2024	4.331	+0.2178
30.04.2024	4.1132	-0.1025
29.04.2024	4.2157	+0.1547
28.04.2024	4.061	-0.0764
27.04.2024	4.1374	-0.1506
26.04.2024	4.288	-0.118
25.04.2024	4.406	-0.465
24.04.2024	4.871	+1.0584
23.04.2024	3.8126	+0.4791
22.04.2024	3.3335	-0.0024
21.04.2024	3.3359	+0.1193
20.04.2024	3.2166	-0.1068
19.04.2024	3.3234	-0.0558
18.04.2024	3.3792	+0.0486
17.04.2024	3.3306	-0.0489
16.04.2024	3.3795	-0.0557
15.04.2024	3.4352	+0.0137
14.04.2024	3.4215	+0.1235
13.04.2024	3.298	+0.403
12.04.2024	2.895	+0.0778
11.04.2024	2.8172	-0.041
10.04.2024	2.8582	+0.0337
09.04.2024	2.8245	-0.0438
08.04.2024	2.8683	-0.0346
07.04.2024	2.9029	-0.081
06.04.2024	2.9839	-0.0171
05.04.2024	3.001

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.0744

макс: 4.871

за квартал:

4.2169

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	4.2273	+0.0062
04.05.2024	4.2211	-0.1253
03.05.2024	4.3464	+0.1263
02.05.2024	4.2201	-0.1109
01.05.2024	4.331	+0.2178
30.04.2024	4.1132	-0.1025
29.04.2024	4.2157	+0.1547
28.04.2024	4.061	-0.0764
27.04.2024	4.1374	-0.1506
26.04.2024	4.288	-0.118
25.04.2024	4.406	-0.465
24.04.2024	4.871	+1.0584
23.04.2024	3.8126	+0.4791
22.04.2024	3.3335	-0.0024
21.04.2024	3.3359	+0.1193
20.04.2024	3.2166	-0.1068
19.04.2024	3.3234	-0.0558
18.04.2024	3.3792	+0.0486
17.04.2024	3.3306	-0.0489
16.04.2024	3.3795	-0.0557
15.04.2024	3.4352	+0.0137
14.04.2024	3.4215	+0.1235
13.04.2024	3.298	+0.403
12.04.2024	2.895	+0.0778
11.04.2024	2.8172	-0.041
10.04.2024	2.8582	+0.0337
09.04.2024	2.8245	-0.0438
08.04.2024	2.8683	-0.0346
07.04.2024	2.9029	-0.081
06.04.2024	2.9839	-0.0171
05.04.2024	3.001	+0.0088
04.04.2024	2.9922	+0.0196
03.04.2024	2.9726	-0.0243
02.04.2024	2.9969	+0.0201
01.04.2024	2.9768	+0.0468
31.03.2024	2.93	+0.0243
30.03.2024	2.9057	-0.0351
29.03.2024	2.9408	+0.031
28.03.2024	2.9098	+0.0333
27.03.2024	2.8765	+0.0143
26.03.2024	2.8622	+0.1248
25.03.2024	2.7374	-0.0272
24.03.2024	2.7646	+0.0056
23.03.2024	2.759	-0.0263
22.03.2024	2.7853	-0.0878
21.03.2024	2.8731	-0.0583
20.03.2024	2.9314	-0.0159
19.03.2024	2.9473	+0.1227
18.03.2024	2.8246	+0.013
17.03.2024	2.8116	+0.0486
16.03.2024	2.763	+0.2075
15.03.2024	2.5555	+0.0112
14.03.2024	2.5443	-0.1629
13.03.2024	2.7072	-0.045
12.03.2024	2.7522	+0.105
11.03.2024	2.6472	+0.0502
10.03.2024	2.597	-0.0506
09.03.2024	2.6476	-0.0205
08.03.2024	2.6681	-0.3013
07.03.2024	2.9694	+0.3178
06.03.2024	2.6516	+0.3216
05.03.2024	2.33	+0.2556
04.03.2024	2.0744	-0.32
03.03.2024	2.3944	+0.0634
02.03.2024	2.331	-0.1604
01.03.2024	2.4914	-0.1471
29.02.2024	2.6385	-0.7971
28.02.2024	3.4356	+0.0537
27.02.2024	3.3819	-0.272
26.02.2024	3.6539	-0.0202
25.02.2024	3.6741	+0.0172
24.02.2024	3.6569	-0.1837
23.02.2024	3.8406	+0.0438
22.02.2024	3.7968	+0.1551
21.02.2024	3.6417	+0.1883
20.02.2024	3.4534	+0.327
19.02.2024	3.1264	+0.3099
18.02.2024	2.8165	+0.0559
17.02.2024	2.7606	-0.047
16.02.2024	2.8076	+0.0448
15.02.2024	2.7628	+0.0147
14.02.2024	2.7481	+0.037
13.02.2024	2.7111	-0.0153
12.02.2024	2.7264	-0.0306
11.02.2024	2.757	-0.0306
10.02.2024	2.7876	-0.0073
09.02.2024	2.7949	-0.0466
08.02.2024	2.8415	-0.004
07.02.2024	2.8455	+0.0222
06.02.2024	2.8233	+0.0846
05.02.2024	2.7387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот